Jim Cramer Blog

Symbol
Name
Last Trade
Change
Volume
Related Info
USEY
US ENERGY SYSTEMS
1.27 3:59PM ET
1.00 (44.05%)
2,025,364
CRYO
CRYOCOR, INC.
2.77 3:59PM ET
1.63 (37.05%)
294,331
DRL
DORAL FINANCIAL
1.11 4:02PM ET
0.49 (30.62%)
4,153,600

IDN
INTELLI-CHECK INC
4.76 3:59PM ET
1.24 (20.67%)
286,600

CNIC
COPERNIC INC
3.17 4:00PM ET
0.55 (14.78%)
1,047,875

ETC
ENVIRONMMTL TECTONIC
2.56 3:58PM ET
0.44 (14.64%)
43,300

FFHL
FUWEI FILMS (HOLDING
6.14 4:00PM ET
1.01 (14.13%)
580,292

GLDDW
GRT LKS DRG DK WTS
3.80 3:58PM ET
0.62 (14.03%)
61,899
USHS
US HOME SYSTEMS INC
10.47 4:00PM ET
1.59 (13.18%)
509,546

LTS
LADENBURG THALMANN
2.28 4:00PM ET
0.33 (12.64%)
923,700

MWA
MUELLER WATER PRODUC
16.94 4:01PM ET
2.41 (12.45%)
1,437,677

SNT
SENESCO TECH
1.14 4:02PM ET
0.16 (12.31%)
12,500

ROHI
ROTECH HEALTHCARE
1.10 3:59PM ET
0.15 (12.00%)
218,244

KUN
CHINA SHENGHUO PHARM
5.01 3:58PM ET
0.67 (11.80%)
49,700

WHRTD
WORLD HEART CORP NEW
1.72 3:41PM ET
0.22 (11.34%)
21,956

GMO
IDAHO GEN MINES INC
5.31 4:00PM ET
0.66 (11.06%)
1,433,700
PME
PREMD INC
1.05 3:58PM ET
0.13 (11.02%)
16,100
XNL
XETHANOL CORPORATION
1.3600 3:56PM ET
0.1628 (10.69%)
471,500

Labels: CNIC, CRYO, DRL, ETC, FFHL, GLDDW, GMO, IDN, KUN, LTS, MWA, PME, ROHI, SNT, USEY, USHS, WHRTD, XNL

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
2.7501 3:58PM ET
0.9201 (50.28%)
58,783

FREEW
FREESEAS INC
2.56 3:59PM ET
0.83 (47.98%)
114,441

XNL
XETHANOL CORPORATION
1.52 3:59PM ET
0.31 (25.85%)
1,318,200
VIAP
VIA PHARMACEUTICALS
4.89 3:57PM ET
0.88 (21.95%)
24,184
CORT
CORCEPT THERAPEUTICS
2.1200 3:59PM ET
0.3700 (21.14%)
893,282

MWA
MUELLER WATER PRODUC
19.35 4:12PM ET
2.98 (18.20%)
2,396,300

ZVUE
HANDHELD ENTERTAINMT
1.89 4:00PM ET
0.29 (18.12%)
608,314


SMSI
SMITH MICRO SOFTWARE
14.65 4:00PM ET
2.05 (16.27%)
6,127,539

SNT
SENESCO TECH
1.30 2:48PM ET
0.18 (16.07%)
10,300
FREE
FREESEAS INC
7.63 4:00PM ET
1.05 (15.96%)
115,327
MTMC
MTM TECHNOLOGIES INC
1.15 3:57PM ET
0.13 (12.63%)
24,801

ZRBA
ZAREBA SYSTEMS INC
6.30 3:59PM ET
0.69 (12.30%)
12,744
ORS
ORSUS XELENT TECHS
3.75 3:59PM ET
0.40 (11.94%)
22,200

TOI
TARGETS TR XXIV
7.36 3:58PM ET
0.78 (11.85%)
5,500


NRVN
NATURE VISION INC
2.46 12:58PM ET
0.26 (11.82%)
1,500
MGT
MGT CAPITAL INVESTME
5.40 4:02PM ET
0.55 (11.34%)
35,000
PME
PREMD INC
1.18 3:34PM ET
0.12 (11.32%)
12,800

NPLA
INPLAY TECHNOLOGIES
2.19 4:00PM ET
0.22 (11.17%)
185,522

Labels: CORT, FREE, FREEW, FREEZ, MGT, MTMC, MWA, NPLA, NRVN, ORS, PME, SMSI, SNT, TOI, VIAP, XNL, ZRBA, ZVUE

Symbol
Name
Last Trade
Change
Volume
Related Info
NSEC
NATL SECURITY GP I
18.64 1:29PM ET
6.91 (27.05%)
1,128

SGRP
SPAR GROUP INC
1.00 1:59PM ET
0.13 (11.50%)
53,200

CARN
CARRINGTON LABS IN
1.14 2:12PM ET
0.14 (10.94%)
103,297

CPST
CAPSTONE TURBINE C
1.01 2:13PM ET
0.11 (9.81%)
4,055,458


NEP
NEPHROS INC.
1.20 1:54PM ET
0.11 (8.73%)
4,100

IVD
IVAX DIAGNOSTICS INC
1.0600 1:19PM ET
0.1000 (8.62%)
4,600

CMRO
COMARCO INC
6.20 2:12PM ET
0.55 (8.15%)
32,293
IDGR
INDL DISTRIBUTN GRP
9.33 2:11PM ET
0.82 (8.08%)
127,887


MPP
MTS MEDICATIONS INC
11.97 2:05PM ET
1.04 (7.97%)

XNN
XENONICS HOLDINGS
2.5600 2:04PM ET
0.2499 (8.89%)
224,900


DDRX
DIEDRICH COFFEE IN
4.36 1:05PM ET
0.35 (7.45%)
4,464
RADA
RADA ELECTR INDS LTD
1.50 2:04PM ET
0.12 (7.40%)
32,181
PDRT
PARTICLE DRILLING
2.21 2:12PM ET
0.15 (6.36%)
171,973

SPNS
SAPIENS INTL CP NV
3.05 2:00PM ET
0.16 (4.98%)
23,014

DKQ
MS SATURNS 6.25 MAY
23.23 10:53AM ET
1.77 (7.08%)
1,000

BTRX
BARRIER THERAPEUTICS
6.10 2:10PM ET
0.46 (7.01%)
75,025

PME
PREMD INC
1.09 11:44AM ET
0.08 (6.84%)
8,800

Labels: BTRX, CARN, CMRO, CPST, DDRX, DKQ, IDGR, IVD, MPP, NEP, NSEC, PDRT, PME, RADA, SGRP, SPNS, XNN

Symbol
Name
Last Trade
Change
Volume
Related Info
IDMI
IDM PHARMA INC
3.18 4:00PM ET
0.54 (20.45%)
2,813,722

VRGY
VERIGY LTD.
29.63 4:00PM ET
5.00 (20.30%)
9,013,569

MATH
MATHSTAR, INC.
1.80 3:55PM ET
0.30 (20.00%)
167,482

PME
PREMD INC
1.23 3:32PM ET
0.20 (19.42%)
54,400

ORBC
ORBCOMM INC.
13.84 4:00PM ET
2.22 (19.10%)
2,765,743

QPSA
QUEPASA CORPORATION
5.12 4:00PM ET
0.82 (19.07%)
1,171,140

ABP
ABRAXAS PETRO (NED9
4.25 3:59PM ET
0.65 (18.06%)
2,380,400

ARUN
ARUBA NETWORKS, INC.
17.75 4:00PM ET
2.59 (17.08%)
1,644,454

LGBT
PLANETOUT, INC.
1.39 4:00PM ET
0.20 (16.81%)
161,460

LNUX
SOURCEFORGE INC
4.32 4:00PM ET
0.59 (15.82%)
4,014,460

ADG
ALLIED DEFENSE GROUP
8.03 3:58PM ET
1.09 (15.65%)
58,500
APPAD
AP PHARMA INC NEW
3.00 3:57PM ET
0.40 (15.38%)
9,457

XNN
XENONICS HOLDINGS
2.64 3:59PM ET
0.35 (15.29%)
242,700

SIRT
SIRTRIS PHARMA INC.
12.59 4:00PM ET
1.64 (14.98%)
194,722
ISV
INSITE VISION INC
1.70 3:59PM ET
0.22 (14.86%)
2,214,700

XSI
AMERICAN CARESOURCE
2.09 3:54PM ET
0.27 (14.84%)
43,200
LBIX
LEADING BRANDS
3.34 4:00PM ET
0.42 (14.38%)
448,917

DEVC
DEVCON INTL CP
3.86 3:56PM ET
0.46 (13.53%)
4,140

PRC
PETRO RESOURCES CORP
2.90 4:01PM ET
0.34 (13.28%)
17,900

Labels: ABP, ADG, APPAD, ARBC, ARUN, DEVC, IDMI, ISV, LBIX, LGBT, LNUX, MATH, PME, PRC, QPSA, SIRT, VRGY, XNN, XSI

Symbol
Name
Last Trade
Change
Volume
Related Info
CVTX
CV THERAPEUTICS I
6.74 3:03PM ET
1.83 (21.35%)
12,289,148
Chart, Profile, More
SNCR
SYNCHRONOSS TECHNOLO
15.60 3:03PM ET
2.78 (15.13%)
2,172,499
Chart, Profile, More
PGIC
PROGRESSIVE GAMING
4.16 3:03PM ET
0.77 (15.62%)
6,623,092
Chart, Profile, More
COHT
COHESANT TECH INC
7.4742 3:02PM ET
1.2458 (14.29%)
19,167
Chart, Profile, More
DMC
DOCUMENT SECURTY SYS
8.70 2:57PM ET
1.42 (14.03%)
234,200
Chart, Profile, More
AMCE
AMER CLAIMS EVALUA
1.71 2:43PM ET
0.24 (12.31%)
800
Chart, Profile, More
DPW
DIGITAL POWER CP
1.2485 2:41PM ET
0.2115 (14.49%)
18,900
Chart, Profile, More
TECUB
TECUMSEH PRODS CL
11.22 3:02PM ET
1.50 (11.79%)
24,103
Chart, , More
JDO
JED OIL INC
2.1899 2:56PM ET
0.2001 (8.37%)
1,011,200
Chart, Profile, More
NFI-PC
NOVASTAR FINL PFD C
12.66 2:57PM ET
1.26 (9.05%)
152,600
Chart, , More
ICOPW
ICOP DIGITAL WARRANT
1.75 2:31PM ET
0.19 (9.79%)
15,600
Chart, , More
OPHC
OPTIMUMBANK HLDGS
9.02 11:58AM ET
0.96 (9.62%)
100
Chart, Profile, More
EBS
EMERGENT BIOSOLUTION
13.60 2:54PM ET
1.47 (9.75%)
109,000
Chart, Profile, More
SPPRP
SUPERTEL HOSP PREF A
12.00 2:45PM ET
1.25 (9.43%)
6,615
Chart, , More
CSLMF
CONS MERCANTILE
1.0101 11:24AM ET
0.0974 (8.79%)
100
Chart, Profile, More
PEDH
PEOPLES EDUCATIONAL
3.01 2:29PM ET
0.29 (8.79%)
300
Chart, Profile, More
PME
PREMD INC
0.95 2:09PM ET
0.09 (8.65%)
33,900
Chart, , More
NFI
NOVASTAR FINL INC
5.33 2:58PM ET
0.48 (8.26%)
2,464,900
Chart, Profile, More
SAMBW
SUN AMERICA CL D WTS
1.28 10:08AM ET
0.12 (8.57%)
1,900
Chart, , More
ICAB
I-CABLE COMM LTD A
4.11 3:02PM ET
0.38 (8.46%)
4,064
Chart, Profile, More

Labels: AMCE, COHT, CSLMF, CVTX, DMC, DPW, EBS, ICAB, ICOPW, JDO, NFI, OPHC, PEDH, PGIC, PME, SAMBW, SNCR, SPPRP, TECUB

Symbol
Name
Last Trade
Change
Volume
Related Info
HNAB
HANA BIOSCIENCES INC
2.42 3:38PM ET
1.30 (34.95%)
2,213,769
Chart, Profile, More
VG
VONAGE HOLDINGS CORP
3.02 3:33PM ET
1.03 (25.43%)
8,897,100
Chart, Profile, More
NEWT
NEWTEK BUS SVCS
2.14 3:37PM ET
0.46 (17.78%)
284,987
Chart, Profile, More
CECE
CECO ENVIR
14.56 3:38PM ET
3.16 (17.83%)
837,040
Chart, Profile, More
RADA
RADA ELECTR INDS LTD
2.46 3:15PM ET
0.46 (15.75%)
31,784
Chart, , More
TCHCZ
21ST CENTURY HLDG WT
6.23 1:54PM ET
1.01 (13.95%)
500
Chart, , More
VYYO
VYYO INC
7.25 3:37PM ET
0.87 (10.71%)
257,737
Chart, Profile, More
CSLMF
CONS MERCANTILE
1.11 2:41PM ET
0.15 (12.10%)
600
Chart, Profile, More
ASTT
ASAT HLDGS NEW ADS
1.43 3:05PM ET
0.15 (9.49%)
53,816
Chart, Profile, More
JBL
JABIL CIRCUIT INC
22.23 3:33PM ET
2.70 (10.83%)
18,285,900
Chart, Profile, More
GLGC
GENE LOGIC INC
2.22 3:36PM ET
0.22 (9.02%)
207,401
Chart, Profile, More
TOA
TECHNICAL OLYMPIC
4.59 3:33PM ET
0.50 (9.82%)
2,404,000
Chart, Profile, More
SPEX
SPHERIX INC
2.18 3:37PM ET
0.23 (9.54%)
221,358
Chart, Profile, More
GLUU
GLU MOBILE INC.
11.15 3:38PM ET
1.14 (9.28%)
1,605,901
Chart, , More
NFI
NOVASTAR FINL INC
5.88 3:33PM ET
0.38 (6.07%)
2,491,400
Chart, Profile, More
TRIS
TRI-S SECURITY CORP
2.20 2:49PM ET
0.22 (9.09%)
23,457
Chart, Profile, More
UWN
NEVADA GOLD &CASINO
1.96 3:31PM ET
0.19 (8.84%)
109,000
Chart, Profile, More
TRGL
TOREADOR RESOURCES
18.60 3:38PM ET
1.69 (8.33%)
660,706
Chart, Profile, More
ADK
ADCARE HEALTH SYSTEM
1.88 2:56PM ET
0.17 (8.29%)
25,200
Chart, Profile, More
PME
PREMD INC
1.01 3:23PM ET
0.10 (9.01%)
14,600
Chart, , More
NVD
NOVADEL PHARMA INC
1.31 3:20PM ET
0.09 (6.43%)
395,700
Chart, Profile, More
GBR
CABELTEL INT CP NEW
4.04 3:06PM ET
0.06 (1.46%)
34,700
Chart, Profile, More
CLAY
CLAYTON HOLDINGS
16.35 3:38PM ET
1.35 (7.63%)
141,098
Chart, Profile, More
LEND
ACCREDITED HOME LE
11.90 3:38PM ET
0.67 (5.33%)
4,418,832
Chart, Profile, More
FMT
FREMONT GENERAL CP
8.65 3:33PM ET
0.71 (7.59%)
5,515,300
Chart, Profile, More

Labels: ADK, ASTT, CECE, GBR, GLGC, GLUU, HNAB, JBL, NEWT, NFI, NVD, PME, RADA, SPEX, TOA, TRGL, TRIS, UWN, VG, VYYO