Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
TWER
TOWERSTREAM CORP
3.88 12:40PM ET
1.99 (33.90%)
869,068

XTLB
XTL BIOPHARMACEUTICA
3.00 12:39PM ET
0.53 (14.89%)
PNRA
PANERA BREAD A
50.22 12:40PM ET
8.10 (13.89%)
7,420,849

ANGN
ANGEION CORP
9.30 12:39PM ET
1.54 (14.21%)
416,944
IMR
IMA EXPLORATION INC
0.94 12:24PM ET
0.15 (13.76%)
217,200
ICOPW
ICOP DIGITAL WARRANT
2.2399 11:55AM ET
0.3001 (11.81%)
24,829

HCTL
HEALTHCARE TECH LTD
0.93 9:30AM ET
0.10 (9.71%)
1,500
HAXS
HEALTHAXIS INC
1.72 10:39AM ET
0.14 (7.53%)
14,557

SIRT
SIRTRIS PHARMA INC.
10.81 12:40PM ET
1.14 (9.54%)
39,784

POLXF
POLYDEX PHARM LTD
1.80 11:06AM ET
0.18 (9.09%)
3,200
LEV
LEVITT CORP CL A
9.82 12:35PM ET
0.99 (9.16%)
76,200
CRVL
CORVEL CP
23.37 12:40PM ET
1.98 (7.81%)
60,124
PGEB
97% NOTES GEB
12.50 10:01AM ET
1.13 (8.29%)
4,000

IRN
REWARDS NETWORK
3.47 12:35PM ET
0.30 (7.96%)
70,400

HMB
HOMEBANC CORP
1.69 12:35PM ET
0.16 (8.65%)
163,200
HOTJ
HOUSE OF TAYLR JEWLR
1.27 12:35PM ET
0.11 (7.97%)
44,639

PSIT
PSI TECH HLDGS ADS
1.75 11:11AM ET
0.15 (7.89%)
1,938

SILC
SILICOM LIMITED
20.69 12:40PM ET
1.74 (7.76%)
176,822

GSX
GASCO ENERGY INC
2.27 12:35PM ET
0.16 (6.58%)
528,400

Labels: ANGN, CRVL, GSX, HAXS, HCTL, HMB, HOTJ, ICOPW, IMR, IRN, LEV, PGEB, PNRA, POLXF, PSIT, SILC, SIRT, TWER, XTLB

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
IOMI
IOMAI CORPORATION
2.54 4:00PM ET
1.70 (40.09%)
1,028,844

SLFI
STERLING FINL CP
9.97 4:00PM ET
6.19 (38.30%)
3,294,870

MEDE
MEDECISION, INC.
4.00 3:59PM ET
0.94 (19.03%)
90,349
GSIT
GSI TECHNOLOGY INC
4.66 3:59PM ET
0.84 (15.27%)
252,227

WAVX
WAVE SYSTEMS CP CL A
2.13 3:58PM ET
0.37 (14.80%)
1,179,809

BWS
BROWN SHOE CO INC
27.76 4:04PM ET
4.39 (13.65%)
2,917,708

CPBRW
CLEARPOINT BUS WTS
0.99 2:44PM ET
0.15 (13.16%)
15,800

PRLS
PEERLESS SYSTEMS
2.5499 3:58PM ET
0.3301 (11.46%)
123,993

LTON
LINKTONE LTD.
2.71 4:00PM ET
0.29 (9.67%)
562,364

ZVUE
HANDHELD ENTERTAINMT
1.66 4:00PM ET
0.16 (8.79%)
189,523

HEM
HEMOSENSE INC.
7.85 4:00PM ET
0.75 (8.72%)
102,700
TOA
TOUSA INC
4.20 4:02PM ET
0.39 (8.50%)
1,048,580

PSIT
PSI TECH HLDGS ADS
1.78 12:21PM ET
0.16 (8.25%)
1,605
AETI
AMERICAN ELECTRIC TE
4.72 3:55PM ET
0.42 (8.17%)
38,925

JRJC
CHINA FINANCE ONLINE
9.20 3:58PM ET
0.81 (8.09%)
212,325

TSEMG
TOWER SEMICD DBS CNV
1.38 2:29PM ET
0.12 (8.00%)
2,800

ASTT
ASAT HLDGS NEW ADS
1.23 2:24PM ET
0.11 (7.93%)
6,058
CMRO
COMARCO INC
5.75 3:59PM ET
0.49 (7.85%)
22,773

Labels: AETI, ASTT, BWS, CMRO, CPBRW, GSIT, HEM, IOMI, JRJC, LTON, MEDE, PRLS, PSIT, SLFI, TOA, TSEMG, WAVX, ZVUE

Symbol
Name
Last Trade
Change
Volume
Related Info
IOMI
IOMAI CORPORATION
2.54 4:00PM ET
1.70 (40.09%)
1,028,844

SLFI
STERLING FINL CP
9.97 4:00PM ET
6.19 (38.30%)
3,294,870

MEDE
MEDECISION, INC.
4.00 3:59PM ET
0.94 (19.03%)
90,349
GSIT
GSI TECHNOLOGY INC
4.66 3:59PM ET
0.84 (15.27%)
252,227

WAVX
WAVE SYSTEMS CP CL A
2.13 3:58PM ET
0.37 (14.80%)
1,179,809

BWS
BROWN SHOE CO INC
27.76 4:04PM ET
4.39 (13.65%)
2,917,708

CPBRW
CLEARPOINT BUS WTS
0.99 2:44PM ET
0.15 (13.16%)
15,800

PRLS
PEERLESS SYSTEMS
2.5499 3:58PM ET
0.3301 (11.46%)
123,993

LTON
LINKTONE LTD.
2.71 4:00PM ET
0.29 (9.67%)
562,364

ZVUE
HANDHELD ENTERTAINMT
1.66 4:00PM ET
0.16 (8.79%)
189,523

HEM
HEMOSENSE INC.
7.85 4:00PM ET
0.75 (8.72%)
102,700
TOA
TOUSA INC
4.20 4:02PM ET
0.39 (8.50%)
1,048,580

PSIT
PSI TECH HLDGS ADS
1.78 12:21PM ET
0.16 (8.25%)
1,605
AETI
AMERICAN ELECTRIC TE
4.72 3:55PM ET
0.42 (8.17%)
38,925

JRJC
CHINA FINANCE ONLINE
9.20 3:58PM ET
0.81 (8.09%)
212,325

TSEMG
TOWER SEMICD DBS CNV
1.38 2:29PM ET
0.12 (8.00%)
2,800

ASTT
ASAT HLDGS NEW ADS
1.23 2:24PM ET
0.11 (7.93%)
6,058
CMRO
COMARCO INC
5.75 3:59PM ET
0.49 (7.85%)
22,773

Labels: AETI, BWS, CPBRW, GSIT, HEM, IOMI, LTON, MEDE, PRLS, PSIT, SLFI, TOA, WAVX, ZVUE

Biggest Stock Gainers Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
DYAX
DYAX CORP
5.97 4:00PM ET
1.97 (49.25%)
46,624,648

RCCC
RURAL CELLULAR CP
19.02 4:00PM ET
4.93 (34.99%)
779,237

JDO
JED OIL INC
2.31 4:00PM ET
0.51 (28.33%)
1,916,000

COT
COTT CP
16.10 4:03PM ET
3.16 (24.42%)
3,949,200

COMV
COMVERGE, INC.
22.31 4:00PM ET
4.31 (23.94%)
6,144,482

FCSX
FCSTONE GROUP, INC.
44.20 4:00PM ET
8.26 (22.98%)
1,827,049

CBUK
CUTTER & BUCK INC
14.17 3:59PM ET
2.54 (21.84%)
1,052,246

ASTIW
ASCENT SOLAR TECH
3.90 3:59PM ET
0.59 (17.83%)
415,145

PAE
PEACE ARCH ENT GRP B
1.66 3:59PM ET
0.25 (17.73%)
758,900

UXG
U S GOLD CORP
6.67 4:03PM ET
0.93 (16.20%)
2,854,700

IHT
INNSUITES HOSP SBI
1.22 3:58PM ET
0.16 (15.09%)
27,000

SLM
SLM CORPORATION
46.76 4:01PM ET
6.01 (14.75%)
36,284,208

ASTIZ
ASCENT SOLAR TECH
2.70 3:59PM ET
0.34 (14.41%)
544,656

GGBM
GIGABEAM CORP
4.05 3:59PM ET
0.51 (14.41%)
373,410

MEA
METALICO INC
6.3899 3:59PM ET
0.7899 (14.11%)
673,900

DHOM
DOMINION HOMES INC
4.90 3:59PM ET
0.59 (13.69%)
113,241

KELYB
KELLY SERVICES CL
35.84 11:12AM ET
4.30 (13.63%)
100

PSIT
PSI TECH HLDGS ADS
1.94 3:52PM ET
0.23 (13.40%)
4,289

BPG
BPI ENERGY HLDGS
1.27 3:59PM ET
0.15 (13.39%)
371,600

Labels: ASTIW, ASTIZ, BPG, CBUK, COMV, COT, DHOM, DYAX, FCSX, GGBM, IHT, JDO, KELYB, MEA, PAE, PSIT, RCCC, SLM, UXG

Tuesday's Biggest Stock Gainers

Symbol
Name
Last Trade
Change
Volume
Related Info
CZA
CLYMR/ZACKS MDCAP CR
25.43 12:05PM ET
14.95 (142.65%)
300
Chart, , More
KELYB
KELLY SERVICES CL
35.8499 10:49AM ET
9.7619 (37.42%)
100
Chart, , More
FMDA
FUTUREMEDIA ADR
1.4516 12:36PM ET
0.2916 (25.14%)
599,278
Chart, Profile, More
IHT
INNSUITES HOSP SBI
1.50 12:30PM ET
0.30 (25.00%)
20,200
Chart, Profile, More
LEND
ACCREDITED HOME LE
10.29 12:37PM ET
1.81 (21.34%)
7,912,946
Chart, Profile, More
JMBAW
JAMBA INC WARRANTS
3.7499 12:15PM ET
0.6099 (19.42%)
69,772
Chart, , More
VHI
VALHI INC
17.5399 12:29PM ET
2.6399 (17.72%)
151,200
Chart, Profile, More
CIMT
CIMATRON ORD SHS
3.77 12:36PM ET
0.55 (17.08%)
458,003
Chart, Profile, More
PSIT
PSI TECH HLDGS ADS
1.70 12:30PM ET
0.24 (16.44%)
2,375
Chart, Profile, More
IDMI
IDM PHARMA INC
4.33 12:37PM ET
0.53 (13.95%)
105,508
Chart, Profile, More
IRBT
IROBOT CORPORATION
14.9485 12:37PM ET
1.7585 (13.33%)
411,409
Chart, Profile, More
TAGS
TARRANT APPAREL GR
2.12 12:37PM ET
0.24 (12.77%)
149,718
Chart, Profile, More
CEGE
CELL GENESYS INC
4.86 12:37PM ET
0.55 (12.76%)
13,970,426
Chart, Profile, More
TRIS
TRI-S SECURITY CORP
2.50 12:26PM ET
0.07 (2.88%)
13,800
Chart, Profile, More
FVRL
FAVRILLE, INC.
3.50 12:37PM ET
0.34 (10.76%)
222,857
Chart, Profile, More
AAU
ALMADEN MINERALS LTD
2.31 12:31PM ET
0.24 (11.59%)
135,800
Chart, Profile, More
ENA
ENOVA SYSTEMS INC
5.18 12:31PM ET
0.60 (13.10%)
50,900
Chart, Profile, More
LAYN
LAYNE CHRISTENSEN
41.40 12:37PM ET
4.41 (11.92%)
756,522
Chart, Profile, More
PSMT
PRICESMART INC
17.00 12:35PM ET
1.64 (10.68%)
48,030
Chart, Profile, More
ONSM
ONSTREAM MEDIA CORP
2.31 12:29PM ET
0.07 (3.12%)
167,605
Chart, Profile, More

Labels: AAU, CEGE, CIMT, CZA, ENA, FMDA, FVRL, IDMI, IHT, IRBT, JMBAW, KELB, LAYN, LEND, ONSM, PSIT, PSMT, TAGS, TRIS, VHI

Jim Cramer Blog

Wednesday, June 06, 2007

Biggest Stock Decliners Wednesday

Friday, May 25, 2007

Biggest Stock Decliners Friday

Friday, April 13, 2007

Biggest Stock Gainers Friday

Tuesday, April 03, 2007

Tuesday's Biggest Stock Gainers

About Me

Stock Links

Previous Posts

Archives

Stock Links