Biggest Stock Decliners 6/18/07
Symbol
Name
Last Trade
Change
Volume
Related Info
ENCY
ENCYSIVE PHARMA
2.32 4:00PM ET
1.78 (43.41%)
28,154,758
USEY
US ENERGY SYSTEMS
3.11 4:00PM ET
1.05 (25.24%)
1,500,000
NSFC
NORTHERN STATES FI
22.62 12:30PM ET
2.93 (11.47%)
100
ZN
ZION OIL & GAS, INC.
6.22 3:59PM ET
0.71 (10.25%)
74,100
LEE
LEE ENTERPRISES
21.48 4:09PM ET
2.45 (10.24%)
1,364,600
RCCC
RURAL CELLULAR CP
37.94 4:00PM ET
4.30 (10.18%)
564,929
ACLI
AMERICAN COMML LN
24.50 4:00PM ET
2.63 (9.69%)
10,401,031
ORS
ORSUS XELENT TECHS
3.35 3:49PM ET
0.35 (9.46%)
5,500
DEVC
DEVCON INTL CP
3.09 3:59PM ET
0.30 (8.85%)
13,900
FINL
FINISH LINE CL A
11.53 4:00PM ET
1.10 (8.71%)
3,769,118
CHNL
CHANNELL COML CORP
4.25 3:59PM ET
0.40 (8.60%)
30,092
VII
VICON INDS INC
9.60 4:02PM ET
0.90 (8.57%)
IGO
INTERSEARCH GROUP
2.26 3:51PM ET
0.21 (8.50%)
52,500
SBEI
SBE INC
2.40 3:20PM ET
0.22 (8.40%)
19,754
RVEP
RIO VISTA ENERGY PAR
9.81 3:59PM ET
0.89 (8.32%)
14,816
KERX
KERYX BIOPHARM INC
10.54 4:00PM ET
0.95 (8.27%)
1,751,841
TRMP
TRUMP ENTERTAINMENT
14.61 4:00PM ET
1.30 (8.17%)
2,988,850
METH
METHODE ELECTR
15.29 4:00PM ET
1.34 (8.06%)
445,220
BZP
BPZ ENERGY INC
6.00 4:01PM ET
0.50 (7.69%)
327,000
DYII
DYNACQ HLTHCR
1.95 9:35AM ET
0.16 (7.58%)
100
Name
Last Trade
Change
Volume
Related Info
ENCY
ENCYSIVE PHARMA
2.32 4:00PM ET
1.78 (43.41%)
28,154,758
USEY
US ENERGY SYSTEMS
3.11 4:00PM ET
1.05 (25.24%)
1,500,000
NSFC
NORTHERN STATES FI
22.62 12:30PM ET
2.93 (11.47%)
100
ZN
ZION OIL & GAS, INC.
6.22 3:59PM ET
0.71 (10.25%)
74,100
LEE
LEE ENTERPRISES
21.48 4:09PM ET
2.45 (10.24%)
1,364,600
RCCC
RURAL CELLULAR CP
37.94 4:00PM ET
4.30 (10.18%)
564,929
ACLI
AMERICAN COMML LN
24.50 4:00PM ET
2.63 (9.69%)
10,401,031
ORS
ORSUS XELENT TECHS
3.35 3:49PM ET
0.35 (9.46%)
5,500
DEVC
DEVCON INTL CP
3.09 3:59PM ET
0.30 (8.85%)
13,900
FINL
FINISH LINE CL A
11.53 4:00PM ET
1.10 (8.71%)
3,769,118
CHNL
CHANNELL COML CORP
4.25 3:59PM ET
0.40 (8.60%)
30,092
VII
VICON INDS INC
9.60 4:02PM ET
0.90 (8.57%)
IGO
INTERSEARCH GROUP
2.26 3:51PM ET
0.21 (8.50%)
52,500
SBEI
SBE INC
2.40 3:20PM ET
0.22 (8.40%)
19,754
RVEP
RIO VISTA ENERGY PAR
9.81 3:59PM ET
0.89 (8.32%)
14,816
KERX
KERYX BIOPHARM INC
10.54 4:00PM ET
0.95 (8.27%)
1,751,841
TRMP
TRUMP ENTERTAINMENT
14.61 4:00PM ET
1.30 (8.17%)
2,988,850
METH
METHODE ELECTR
15.29 4:00PM ET
1.34 (8.06%)
445,220
BZP
BPZ ENERGY INC
6.00 4:01PM ET
0.50 (7.69%)
327,000
DYII
DYNACQ HLTHCR
1.95 9:35AM ET
0.16 (7.58%)
100
Labels: ACLI, BZP, CHNL, DEVC, DYII, ENCY, FINL, IGO, KERX, LEE, METH, NSFC, ORS, RCCC, RVEP, SBEI, TRMP, USEY, VII, ZN
posted by Stock Administrator @ 10:06 PM
0 Comments
