Biggest Stock Decliners Monday
Symbol
Name
Last Trade
Change
Volume
Related Info
CTTY
CATUITY INC
1.67 4:00PM ET
0.58 (25.78%)
233,599
WYY
WIDEPOINT CORP
0.93 4:02PM ET
0.21 (18.42%)
1,232,900
KRSL
KREISLER MFG CO
22.67 4:00PM ET
4.34 (16.07%)
218,297
QADI
QAD INC
7.90 4:00PM ET
1.47 (15.69%)
265,459
ANV
ALLIED NEVADA GOLD
4.16 3:59PM ET
0.73 (14.93%)
340,200
SORC
SOURCE INTERLINK
5.79 4:00PM ET
1.01 (14.85%)
1,777,066
HINTW
HILL INTERNATIONL WT
2.29 3:58PM ET
0.35 (13.26%)
72,269
GRZ
GOLD RESERVE INC
6.00 4:00PM ET
0.89 (12.92%)
2,204,800
SFP
SALTON INC
1.70 4:03PM ET
0.25 (12.82%)
206,400
VGZ
VISTA GOLD NEW
6.52 4:02PM ET
0.90 (12.13%)
592,590
ICOPW
ICOP DIGITAL WARRANT
2.62 3:59PM ET
0.36 (12.08%)
105,706
MYL
MYLAN LABS INC
19.70 4:00PM ET
2.70 (12.05%)
29,860,562
TINY
HARRIS & HARRIS
12.05 4:00PM ET
1.61 (11.79%)
1,035,132
XRA
EXETER RESOURCE CORP
2.09 3:57PM ET
0.27 (11.44%)
104,000
CFHI
COAST FINL HLDGS INC
4.40 3:59PM ET
0.53 (10.75%)
71,422
TNH
TERRA NITR CO COM UT
85.66 4:01PM ET
10.09 (10.54%)
1,589,707
LPHI
LIFE PARTNERS HLDGS
16.96 3:59PM ET
1.90 (10.07%)
130,903
AZK
AURIZON MINES LTD
3.14 4:01PM ET
0.34 (9.77%)
1,034,300
OPMR
OPTIMAL GROUP
7.96 4:00PM ET
0.85 (9.65%)
818,574
Name
Last Trade
Change
Volume
Related Info
CTTY
CATUITY INC
1.67 4:00PM ET
0.58 (25.78%)
233,599
WYY
WIDEPOINT CORP
0.93 4:02PM ET
0.21 (18.42%)
1,232,900
KRSL
KREISLER MFG CO
22.67 4:00PM ET
4.34 (16.07%)
218,297
QADI
QAD INC
7.90 4:00PM ET
1.47 (15.69%)
265,459
ANV
ALLIED NEVADA GOLD
4.16 3:59PM ET
0.73 (14.93%)
340,200
SORC
SOURCE INTERLINK
5.79 4:00PM ET
1.01 (14.85%)
1,777,066
HINTW
HILL INTERNATIONL WT
2.29 3:58PM ET
0.35 (13.26%)
72,269
GRZ
GOLD RESERVE INC
6.00 4:00PM ET
0.89 (12.92%)
2,204,800
SFP
SALTON INC
1.70 4:03PM ET
0.25 (12.82%)
206,400
VGZ
VISTA GOLD NEW
6.52 4:02PM ET
0.90 (12.13%)
592,590
ICOPW
ICOP DIGITAL WARRANT
2.62 3:59PM ET
0.36 (12.08%)
105,706
MYL
MYLAN LABS INC
19.70 4:00PM ET
2.70 (12.05%)
29,860,562
TINY
HARRIS & HARRIS
12.05 4:00PM ET
1.61 (11.79%)
1,035,132
XRA
EXETER RESOURCE CORP
2.09 3:57PM ET
0.27 (11.44%)
104,000
CFHI
COAST FINL HLDGS INC
4.40 3:59PM ET
0.53 (10.75%)
71,422
TNH
TERRA NITR CO COM UT
85.66 4:01PM ET
10.09 (10.54%)
1,589,707
LPHI
LIFE PARTNERS HLDGS
16.96 3:59PM ET
1.90 (10.07%)
130,903
AZK
AURIZON MINES LTD
3.14 4:01PM ET
0.34 (9.77%)
1,034,300
OPMR
OPTIMAL GROUP
7.96 4:00PM ET
0.85 (9.65%)
818,574
Labels: ANV, AZK, CFHI, CTTY, GRZ, HINTW, ICOPW, KRSL, LPHI, MYL, OPMR, QADI, SFP, SORC, TINY, TNH, VGZ, WYY, XRA
posted by Stock Administrator @ 11:34 PM
0 Comments
