Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Monday, July 02, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
PSDV
PSIVIDA LIMITED
1.18 3:59PM ET
0.34 (22.37%)
1,617,128

ADLS
ADVANCED LIFE SCIENC
2.15 3:59PM ET
0.52 (19.48%)
1,540,606

TRMP
TRUMP ENTERTAINMENT
10.49 4:00PM ET
2.09 (16.61%)
6,408,217

CORT
CORCEPT THERAPEUTICS
2.3000 3:59PM ET
0.4400 (16.06%)
329,963

CRYO
CRYOCOR, INC.
4.75 4:00PM ET
0.88 (15.63%)
1,116,086

MPZ
MPC CORPORATION
1.24 3:59PM ET
0.21 (14.48%)
209,000

CYTO
CYTOGEN CORP
1.67 3:59PM ET
0.28 (14.36%)
312,697

SNT
SENESCO TECH
0.9900 3:55PM ET
0.1600 (13.91%)
26,500

VIAP
VIA PHARMACEUTICALS
3.9500 3:45PM ET
0.6299 (13.75%)
5,299

PTT
VCG HOLDING CORP
7.05 4:00PM ET
1.05 (12.96%)
959,400

MVISW
MICROVISION INC WTS
2.0900 3:59PM ET
0.2800 (11.81%)
62,724

BJCT
BIOJECT MEDICAL
1.49 3:59PM ET
0.19 (11.31%)
46,632

CASM
CAS MEDICAL SYS INC
6.98 3:59PM ET
0.82 (10.51%)
15,181

FICC
FIELDSTONE INVESTMNT
3.2700 4:00PM ET
0.3700 (10.16%)
871,699
CVCY
CENTRAL VLY CMTY BCP
13.60 3:26PM ET
1.40 (9.33%)
1,030

MRVC
MRV COMMUN INC
2.95 4:00PM ET
0.30 (9.23%)
7,689,311

TOA
TOUSA INC
3.81 4:02PM ET
0.38 (9.07%)
1,927,800

FCSE
FOCUS ENHANCEMENTS
0.94 3:59PM ET
0.09 (8.74%)
386,257

COIN
CONVERTED ORGANICS
3.10 12:56PM ET
0.29 (8.55%)
7,630

Labels: ADLS, BJCT, CASM, COIN, CORT, CRYO, CVCY, CYTO, FCSE, FICC, MPZ, MTVC, MVISW, PSDV, PTT, SNT, TOA, TRMP, VIAP

Monday, June 25, 2007

Today's Biggest Stock Decliners

Symbol
Name
Last Trade
Change
Volume
Related Info
USEY
US ENERGY SYSTEMS
1.27 3:59PM ET
1.00 (44.05%)
2,025,364
CRYO
CRYOCOR, INC.
2.77 3:59PM ET
1.63 (37.05%)
294,331
DRL
DORAL FINANCIAL
1.11 4:02PM ET
0.49 (30.62%)
4,153,600

IDN
INTELLI-CHECK INC
4.76 3:59PM ET
1.24 (20.67%)
286,600

CNIC
COPERNIC INC
3.17 4:00PM ET
0.55 (14.78%)
1,047,875

ETC
ENVIRONMMTL TECTONIC
2.56 3:58PM ET
0.44 (14.64%)
43,300

FFHL
FUWEI FILMS (HOLDING
6.14 4:00PM ET
1.01 (14.13%)
580,292

GLDDW
GRT LKS DRG DK WTS
3.80 3:58PM ET
0.62 (14.03%)
61,899
USHS
US HOME SYSTEMS INC
10.47 4:00PM ET
1.59 (13.18%)
509,546

LTS
LADENBURG THALMANN
2.28 4:00PM ET
0.33 (12.64%)
923,700

MWA
MUELLER WATER PRODUC
16.94 4:01PM ET
2.41 (12.45%)
1,437,677

SNT
SENESCO TECH
1.14 4:02PM ET
0.16 (12.31%)
12,500

ROHI
ROTECH HEALTHCARE
1.10 3:59PM ET
0.15 (12.00%)
218,244

KUN
CHINA SHENGHUO PHARM
5.01 3:58PM ET
0.67 (11.80%)
49,700

WHRTD
WORLD HEART CORP NEW
1.72 3:41PM ET
0.22 (11.34%)
21,956

GMO
IDAHO GEN MINES INC
5.31 4:00PM ET
0.66 (11.06%)
1,433,700
PME
PREMD INC
1.05 3:58PM ET
0.13 (11.02%)
16,100
XNL
XETHANOL CORPORATION
1.3600 3:56PM ET
0.1628 (10.69%)
471,500

Labels: CNIC, CRYO, DRL, ETC, FFHL, GLDDW, GMO, IDN, KUN, LTS, MWA, PME, ROHI, SNT, USEY, USHS, WHRTD, XNL

Friday, June 22, 2007

Biggest Stock Gainers 6/22/07

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
2.7501 3:58PM ET
0.9201 (50.28%)
58,783

FREEW
FREESEAS INC
2.56 3:59PM ET
0.83 (47.98%)
114,441

XNL
XETHANOL CORPORATION
1.52 3:59PM ET
0.31 (25.85%)
1,318,200
VIAP
VIA PHARMACEUTICALS
4.89 3:57PM ET
0.88 (21.95%)
24,184
CORT
CORCEPT THERAPEUTICS
2.1200 3:59PM ET
0.3700 (21.14%)
893,282

MWA
MUELLER WATER PRODUC
19.35 4:12PM ET
2.98 (18.20%)
2,396,300

ZVUE
HANDHELD ENTERTAINMT
1.89 4:00PM ET
0.29 (18.12%)
608,314

SMSI
SMITH MICRO SOFTWARE
14.65 4:00PM ET
2.05 (16.27%)
6,127,539

SNT
SENESCO TECH
1.30 2:48PM ET
0.18 (16.07%)
10,300
FREE
FREESEAS INC
7.63 4:00PM ET
1.05 (15.96%)
115,327
MTMC
MTM TECHNOLOGIES INC
1.15 3:57PM ET
0.13 (12.63%)
24,801

ZRBA
ZAREBA SYSTEMS INC
6.30 3:59PM ET
0.69 (12.30%)
12,744
ORS
ORSUS XELENT TECHS
3.75 3:59PM ET
0.40 (11.94%)
22,200

TOI
TARGETS TR XXIV
7.36 3:58PM ET
0.78 (11.85%)
5,500

NRVN
NATURE VISION INC
2.46 12:58PM ET
0.26 (11.82%)
1,500
MGT
MGT CAPITAL INVESTME
5.40 4:02PM ET
0.55 (11.34%)
35,000
PME
PREMD INC
1.18 3:34PM ET
0.12 (11.32%)
12,800

NPLA
INPLAY TECHNOLOGIES
2.19 4:00PM ET
0.22 (11.17%)
185,522

Labels: CORT, FREE, FREEW, FREEZ, MGT, MTMC, MWA, NPLA, NRVN, ORS, PME, SMSI, SNT, TOI, VIAP, XNL, ZRBA, ZVUE

Wednesday, June 13, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
HORT
HINES HORTICULTURE
0.82 3:59PM ET
0.24 (22.86%)
53,228
SNTO
SENTO CORP
1.47 3:59PM ET
0.30 (16.95%)
188,984

BRLC
SYNTAX-BRILLIAN CORP
4.56 4:00PM ET
0.90 (16.48%)
11,531,078

HS
HEALTHSPRING INC.
19.34 4:04PM ET
3.52 (15.40%)
3,400,400
TCHCZ
21ST CENTURY HLDG WT
2.53 11:50AM ET
0.44 (14.81%)
1,288
WRSP
WORLDSPACE INC
4.50 4:00PM ET
0.67 (12.96%)
195,323

CARN
CARRINGTON LABS IN
1.28 3:59PM ET
0.19 (12.93%)
26,270
OMTL
OMTOOL LTD
1.76 3:59PM ET
0.24 (12.00%)
8,089

ACEC
ACE*COMM CORP
1.03 4:00PM ET
0.14 (11.97%)
97,095

BZI
XELR8 HOLDINGS, INC
1.6900 3:58PM ET
0.2200 (11.52%)
79,000
SHLM
SCHULMAN A INC
21.31 4:00PM ET
2.65 (11.06%)
1,179,971

POLXF
POLYDEX PHARM LTD
1.77 2:20PM ET
0.22 (11.06%)
3,718

JMBAW
JAMBA INC WARRANTS
4.01 3:59PM ET
0.49 (10.89%)
169,925

CPRX
CATALYST PHARMACEUTI
4.07 3:59PM ET
0.48 (10.55%)
7,010
JMBAU
JAMBA, INC. UNITS
13.81 3:55PM ET
1.55 (10.09%)
1,600

BIDZ
BIDZ.COM, INC.
8.51 3:59PM ET
0.90 (9.56%)
67,454

MNRK
MONARCH FINANCIAL HL
16.05 3:59PM ET
1.66 (9.37%)
37,459

LJPC
LA JOLLA PHARMA
4.74 4:00PM ET
0.47 (9.02%)
1,117,137

SNT
SENESCO TECH
1.18 3:09PM ET
0.11 (8.53%)
7,300

Labels: ACEC, BIDZ, BRLC, BZI, CARN, CPRX, HORT, HS, JMBAU, JMBAW, LJPC, MNRK, OMTL, POLXF, SHLM, SNT, SNTO, TCHCZ, WRSP

Monday, June 04, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
GNVC
GENVEC INC
3.19 4:00PM ET
1.32 (29.27%)
5,377,938
TELK
TELIK INC
4.59 4:00PM ET
1.22 (21.00%)
4,146,845

ADK
ADCARE HEALTH SYSTEM
1.28 3:46PM ET
0.22 (14.67%)
17,700

HSVLY
HIGHVELD STEEL ADR
11.61 3:59PM ET
1.99 (14.63%)
172,507

TAGS
TARRANT APPAREL GR
1.17 3:59PM ET
0.19 (13.97%)
411,507
ANSW
ANSWERS CORPORATION
14.73 4:00PM ET
2.39 (13.96%)
1,297,442
SNT
SENESCO TECH
1.31 3:28PM ET
0.20 (13.25%)
20,900

GENE
GENETIC TECH SPON
4.00 3:59PM ET
0.57 (12.47%)
25,497
BNVI
BIONOVO INC
5.05 3:59PM ET
0.68 (11.87%)
1,021,930
REGN
REGENERON PHARMACE
20.31 4:00PM ET
2.68 (11.66%)
3,788,920
MEMY
MEMORY PHARMACEUTICA
2.45 4:00PM ET
0.31 (11.23%)
555,187

UTSI
UTSTARCOM INC
6.51 4:00PM ET
0.80 (10.94%)
6,676,574
FRPT
FORCE PROTECTION INC
24.43 4:00PM ET
2.99 (10.90%)
7,636,008
CTIC
CELL THERAPEUTICS
4.17 4:00PM ET
0.51 (10.90%)
377,052

CSLMF
CONS MERCANTILE
1.07 12:27PM ET
0.13 (10.83%)
250

QGEN
QIAGEN NV
15.58 4:00PM ET
1.70 (9.84%)
6,660,348
LDK
LDK SOLAR CO., LTD.
24.56 4:00PM ET
2.64 (9.71%)
5,372,700
CRAY
CRAY INC
7.20 4:00PM ET
0.75 (9.43%)
2,663,335

MEDX
MEDAREX INC
14.49 4:00PM ET
1.45 (9.10%)
6,336,511
AOB
AMERICAN ORIENTL BIO
10.04 4:00PM ET
0.95 (8.64%)
3,013,115

Labels: ADK, ANSW, AOB, BNVI, CRAY, CSLMF, CTIC, FRPT, GENE, GNVC, HSVLY, LDK, MEDX, MEMY, QGEN, REGN, SNT, TAGS, TELK, UTSI

Friday, June 01, 2007

Biggest Stock Gainers Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
CKXE
CKX INC
14.65 4:00PM ET
4.02 (37.82%)
10,069,614
SNT
SENESCO TECH
1.5100 3:59PM ET
0.3100 (25.83%)
143,300

FNLY
FINLAY ENTERPRISES
6.33 3:59PM ET
1.12 (21.50%)
78666
CTDC
CHINA TECH DEV GRP
3.29 4:00PM ET
0.57 (20.96%)
764,294
GROW
US GLOBAL INV INC
25.00 4:00PM ET
3.76 (17.70%)
3,139,163

ESEA
EUROSEAS LTD
15.48 4:00PM ET
2.13 (15.96%)
514,021

IDMI
IDM PHARMA INC
3.81 4:00PM ET
0.52 (15.81%)
1,858,062

ANTP
PHAZAR CORP
6.02 4:00PM ET
0.81 (15.55%)
1,053,439

LCCI
LCC INTL INC
4.32 3:59PM ET
0.57 (15.20%)
209,456

DJ
DOW JONES CO INC
61.20 4:02PM ET
7.89 (14.80%)
11,570,849
MCZ
MAD CATZ INTERACTIVE
1.34 4:01PM ET
0.17 (14.53%)
1,368,900

CHIP
VERICHIP CORPORATION
8.67 4:00PM ET
1.07 (14.08%)
252,185

DCAP
DCAP GROUP INC
2.70 12:56PM ET
0.33 (13.92%)
9,100
EVST
EVERLAST WORLDWIDE
26.36 3:59PM ET
3.21 (13.87%)
416,777
APY
ASPYRA INC
2.10 3:33PM ET
0.25 (13.51%)
18,200
FCSX
FCSTONE GROUP, INC.
47.96 4:00PM ET
5.67 (13.41%)
1,624,895
QRCP
QUEST RESOURCE CORP
9.93 4:00PM ET
1.16 (13.23%)
646,757

DYII
DYNACQ HLTHCR
2.01 3:16PM ET
0.23 (13.11%)
8,074

MTE
MAHANAGAR TEL ADS
8.14 4:02PM ET
0.94 (13.06%)
794,700

Labels: ANTP, APY, CHIP, CKXE, CTDC, DCAP, DJ, DYII, ESEA, EVST, FCSX, FNLY, GROW, IDMI, LCCI, MCZ, MTE, QRCP, SNT

Jim Cramer Blog