Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Monday, April 23, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
AMCC
APPLIED MICRO
2.84 10:21AM ET
0.69 (19.55%)
21,810,185

TCHCZ
21ST CENTURY HLDG WT
6.50 9:30AM ET
1.49 (18.65%)

NHRXU
NATIONSHEALTH UTS
1.47 10:10AM ET
0.29 (16.38%)
100

ASF
ADMINISTAFF INC
31.82 10:17AM ET
5.71 (15.21%)
1,420,826

IBCP
INDEP BK CP MI
16.74 10:21AM ET
2.49 (12.95%)
180,290

KNSY
KENSEY NASH CP
27.02 10:21AM ET
4.53 (14.36%)
270,937

QFAB
QUAKER FABRIC CP
1.10 10:10AM ET
0.18 (14.06%)
4,180

AGIX
ATHEROGENICS INC
3.19 10:21AM ET
0.46 (12.60%)
2,644,417

EPCT
EPICEPT CORPORATION
3.45 10:21AM ET
0.50 (12.66%)
1,427,439

ANO
ANOORAQ RESOURCES
2.53 10:16AM ET
0.06 (2.32%)
250,400
SPPRP
SUPERTEL HOSP PREF A
12.34 9:52AM ET
1.50 (10.86%)
405

FONRD
FONAR CORP NEW
5.21 10:20AM ET
0.60 (10.33%)
30,081

LEE
LEE ENTERPRISES
28.34 10:16AM ET
2.36 (7.69%)
107,400

CXSP
CHEMGENEX PHARM LTD
9.81 10:20AM ET
0.89 (8.32%)
299

SIFY
SIFY LIMITED ADR
8.48 10:21AM ET
0.72 (7.85%)
407,005

ARCW
ARC WIRELESS SOLUTNS
5.3999 Apr 20
0.0000 (0.00%)
0

FFI
FORTUNE INDUSTRIES
4.05 9:30AM ET
0.04 (0.96%)
100

AVCI
AVICI SYS INC
8.43 10:21AM ET
0.63 (6.95%)
548,126

LIHR
LIHIR GOLD LTD ADR
25.48 10:21AM ET
1.97 (7.18%)
37,735
JAX
J. ALEXANDERS CP
13.60 10:11AM ET
0.34 (2.44%)
2,900

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 10:37 AM   0 Comments

Monday, March 26, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
CVTX
CV THERAPEUTICS I
6.74 3:03PM ET
1.83 (21.35%)
12,289,148
Chart, Profile, More
SNCR
SYNCHRONOSS TECHNOLO
15.60 3:03PM ET
2.78 (15.13%)
2,172,499
Chart, Profile, More
PGIC
PROGRESSIVE GAMING
4.16 3:03PM ET
0.77 (15.62%)
6,623,092
Chart, Profile, More
COHT
COHESANT TECH INC
7.4742 3:02PM ET
1.2458 (14.29%)
19,167
Chart, Profile, More
DMC
DOCUMENT SECURTY SYS
8.70 2:57PM ET
1.42 (14.03%)
234,200
Chart, Profile, More
AMCE
AMER CLAIMS EVALUA
1.71 2:43PM ET
0.24 (12.31%)
800
Chart, Profile, More
DPW
DIGITAL POWER CP
1.2485 2:41PM ET
0.2115 (14.49%)
18,900
Chart, Profile, More
TECUB
TECUMSEH PRODS CL
11.22 3:02PM ET
1.50 (11.79%)
24,103
Chart, , More
JDO
JED OIL INC
2.1899 2:56PM ET
0.2001 (8.37%)
1,011,200
Chart, Profile, More
NFI-PC
NOVASTAR FINL PFD C
12.66 2:57PM ET
1.26 (9.05%)
152,600
Chart, , More
ICOPW
ICOP DIGITAL WARRANT
1.75 2:31PM ET
0.19 (9.79%)
15,600
Chart, , More
OPHC
OPTIMUMBANK HLDGS
9.02 11:58AM ET
0.96 (9.62%)
100
Chart, Profile, More
EBS
EMERGENT BIOSOLUTION
13.60 2:54PM ET
1.47 (9.75%)
109,000
Chart, Profile, More
SPPRP
SUPERTEL HOSP PREF A
12.00 2:45PM ET
1.25 (9.43%)
6,615
Chart, , More
CSLMF
CONS MERCANTILE
1.0101 11:24AM ET
0.0974 (8.79%)
100
Chart, Profile, More
PEDH
PEOPLES EDUCATIONAL
3.01 2:29PM ET
0.29 (8.79%)
300
Chart, Profile, More
PME
PREMD INC
0.95 2:09PM ET
0.09 (8.65%)
33,900
Chart, , More
NFI
NOVASTAR FINL INC
5.33 2:58PM ET
0.48 (8.26%)
2,464,900
Chart, Profile, More
SAMBW
SUN AMERICA CL D WTS
1.28 10:08AM ET
0.12 (8.57%)
1,900
Chart, , More
ICAB
I-CABLE COMM LTD A
4.11 3:02PM ET
0.38 (8.46%)
4,064
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 3:19 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;