Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Tuesday, May 22, 2007

Biggest Stock Gainers Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
FMT
FREMONT GENERAL CP
10.24 1:47PM ET
3.13 (44.02%)
13,910,125

MGM
M G M MIRAGE
79.66 1:47PM ET
16.71 (26.54%)
15,957,142
CSLMF
CONS MERCANTILE
1.3199 10:18AM ET
0.2599 (24.52%)
999

AVNC
ADVANCIS PHARMA CP
3.28 1:52PM ET
0.55 (20.15%)
14,457,533

HOTJ
HOUSE OF TAYLR JEWLR
2.0600 1:52PM ET
0.3700 (21.89%)
158,112

MVE
SMART MOVE, INC.
3.65 1:41PM ET
0.51 (16.25%)
87,700

AGIX
ATHEROGENICS INC
2.63 1:51PM ET
0.39 (17.41%)
4,265,697

EDAP
EDAP TMS SA ADR
6.98 1:48PM ET
0.98 (16.33%)
272,796

NRVN
NATURE VISION INC
2.61 1:27PM ET
0.14 (5.67%)
901


GPIC
GAMING PARTNERS INTL
11.60 1:52PM ET
1.41 (13.84%)
438,687

BHIP
NATURAL HEALTH TREND
3.35 1:47PM ET
0.39 (13.18%)
254,164

RDNT
RADNET INC
6.71 1:51PM ET
0.76 (12.83%)
288,774

HEM
HEMOSENSE INC.
8.89 1:37PM ET
1.04 (13.25%)
117,600

ENG
ENGLOBAL CORP
10.31 1:47PM ET
0.94 (10.03%)
894,250
NGEN
NANOGEN INC
1.48 1:50PM ET
0.13 (9.63%)
612,773

XNL
XETHANOL CORPORATION
1.41 1:47PM ET
0.13 (10.33%)
228,000

ASEI
AMER SCI ENGR
53.21 1:52PM ET
5.23 (10.91%)
786,032

SPSN
SPANSION INC.
11.41 1:52PM ET
0.97 (9.29%)
18,019,511
IMB
INDYMAC BNCP INC
35.80 1:47PM ET
3.03 (9.25%)
2,894,600

Labels: , , , , , , , , , , , , , , , , , ,

Thursday, April 19, 2007

Biggest Stock Decliners Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
AVCI
AVICI SYS INC
9.72 2:58PM ET
3.82 (28.21%)
5,308,527

TVIN
TVI CORP NEW
1.09 2:59PM ET
0.30 (21.63%)
1,765,384

DIT
AMCON DISTRIBUTING
20.00 2:51PM ET
5.26 (20.82%)
24,200

SPSN
SPANSION INC.
10.25 2:58PM ET
2.24 (17.93%)
16,432,167

DNE
DUNE ENERGY INC
2.4499 2:51PM ET
0.5301 (17.79%)
487,900

PAGI
PEMCO AVIATION GRO
8.01 2:54PM ET
1.58 (16.48%)
4,372

EXPEW
EXPEDIA INC WARRANT
1.25 9:30AM ET
0.24 (16.11%)
225

SMSI
SMITH MICRO SOFTWARE
16.79 2:58PM ET
2.94 (14.90%)
6,743,961

PWER
POWER-ONE INC
4.73 2:58PM ET
0.75 (13.69%)
3,718,737

IMN
IMATION CP
35.92 2:53PM ET
5.37 (13.01%)
2,709,200

WEL
BOOTS&COOTS/INT WELL
2.21 2:53PM ET
0.30 (11.99%)
11,367,240

TAGS
TARRANT APPAREL GR
1.60 2:55PM ET
0.20 (11.11%)
735,875

AVNR
AVANIR PHARMACEUTICL
4.58 2:58PM ET
0.61 (11.75%)
61,031,498

KVHI
KVH INDS INC
8.50 2:58PM ET
1.04 (10.92%)
101,097

BGG
BRIGGS STRATTON DC
28.54 2:53PM ET
3.26 (10.25%)
2,305,650

TSL
TRINA SOLAR LTD ADR
58.44 2:54PM ET
5.24 (8.23%)
1,304,600

CLWT
EURO TECH HLDG CO
3.30 2:54PM ET
0.35 (9.59%)
894,267

IFSB
INDEPENDENCE FED S
10.00 2:26PM ET
1.00 (9.09%)
400

HRVE
HARVEY ELECTRONICS
1.28 1:34PM ET
0.12 (8.57%)
3,400

ESPD
ESPEED INC CL A
9.77 2:57PM ET
0.80 (7.57%)
798,473

Labels: , , , , , , , , , , , , , , , , , , ,

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;