Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Monday, April 16, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
FMD
FIRST MARBLEHEAD CP
34.60 4:00PM ET
9.83 (22.12%)
26,370,476

POWL
POWELL INDS INC
32.16 4:00PM ET
4.83 (13.06%)
310,830

SWAT
SECURITY WITH ADV TE
3.61 3:58PM ET
0.51 (12.46%)
87,735

GRIL
GRILL CONCEPTS
8.02 4:00PM ET
1.06 (11.68%)
449,575

OPHC
OPTIMUMBANK HLDGS
9.10 12:44PM ET
1.10 (10.78%)
300

TAG
TAG IT PACIFIC INC
1.3401 3:59PM ET
0.1599 (10.66%)
329,400

BITI
BIO-IMAGING TECH
6.32 4:00PM ET
0.73 (10.35%)
155,895

CXSP
CHEMGENEX PHARM LTD
9.20 1:39PM ET
1.01 (9.89%)
1,900

CRTX
CRITICAL THERAPEUTIC
1.93 3:59PM ET
0.21 (9.81%)
363,197

CIMT
CIMATRON ORD SHS
4.1399 3:59PM ET
0.4401 (9.61%)
174,923
LPTH
LIGHTPATH TECH INC
5.42 3:59PM ET
0.57 (9.52%)
73,757

PARL
PARLUX FRAGRANCE
5.23 4:00PM ET
0.54 (9.36%)
591,525

DNDN
DENDREON CORP
15.72 4:00PM ET
1.53 (8.87%)
27,792,593

TRBN
TRUBION PHARMACEUTIC
18.10 4:00PM ET
1.70 (8.59%)
79,325

FAVS
FIRST AVIATION SVCS
3.11 3:57PM ET
0.29 (8.53%)
3,853

HDY
HYPERDYNAMICS CORP
1.6099 3:59PM ET
0.1501 (8.53%)
1,068,600

VSCI
VISION SCIENCES IN
1.12 3:20PM ET
0.10 (8.20%)
23,120

MRAE
MIRAE CORP
1.01 3:59PM ET
0.09 (8.18%)
4,600

DIO
DIOMED HOLDINGS INC
1.36 3:58PM ET
0.12 (8.11%)
438,400

SUPG
SUPERGEN INC
6.80 4:00PM ET
0.60 (8.11%)
3,164,211

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 9:24 PM   0 Comments

Thursday, April 05, 2007

Biggest Stock Gainers Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
WEBM
WEBMETHODS INC
9.20 10:55AM ET
1.92 (26.37%)
15,458,305
Chart, Profile, More
GENE
GENETIC TECH SPON
4.50 10:50AM ET
0.85 (23.29%)
4,950
Chart, Profile, More
CORT
CORCEPT THERAPEUTICS
1.48 10:55AM ET
0.27 (22.31%)
125,015
Chart, Profile, More
FFHL
FUWEI FILMS (HOLDING
11.82 10:55AM ET
2.03 (20.74%)
3,062,172
Chart, Profile, More
AGEN
ANTIGENICS INC
3.19 10:55AM ET
0.56 (21.29%)
1,223,572
Chart, Profile, More
ANO
ANOORAQ RESOURCES
1.94 10:50AM ET
0.24 (14.12%)
1,382,000
Chart, Profile, More
MFW
M&F WORLDWIDE CP
55.62 10:50AM ET
6.55 (13.35%)
643,800
Chart, Profile, More
ATAR
ATARI INC
3.99 10:53AM ET
0.42 (11.76%)
68,582
Chart, Profile, More
ALDN
ALADDIN KNOW SYS L
18.89 10:55AM ET
1.92 (11.31%)
639,818
Chart, Profile, More
OPX
OPTEUM INC.
5.31 10:49AM ET
0.62 (13.22%)
678,200
Chart, Profile, More
HCTL
HEALTHCARE TECH LTD
1.62 10:51AM ET
0.14 (9.46%)
40,693
Chart, Profile, More
EPHC
EPOCH HOLDING CORP
13.90 10:48AM ET
1.09 (8.51%)
56,892
Chart, Profile, More
ATPL
ATLANTIS PLASTICS IN
2.30 10:33AM ET
0.24 (11.65%)
10,060
Chart, Profile, More
VOCS
VOCUS, INC.
21.61 10:55AM ET
2.08 (10.65%)
604,943
Chart, Profile, More
AMC
AMER MTG ACC CO SBI
8.80 10:50AM ET
0.79 (9.86%)
41,700
Chart, Profile, More
ACEL
ALFACELL CORP
1.52 10:52AM ET
0.13 (9.35%)
204,378
Chart, Profile, More
HLYS
HEELYS, INC.
30.39 10:55AM ET
2.60 (9.36%)
451,144
Chart, Profile, More
PAE
PEACE ARCH ENT GRP B
1.4200 10:40AM ET
0.0800 (5.97%)
75,700
Chart, Profile, More
BSTE
BIOSITE INC
91.81 10:55AM ET
7.51 (8.91%)
4,186,066
Chart, Profile, More
TAG
TAG IT PACIFIC INC
1.34 10:47AM ET
0.10 (8.07%)
57,900
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:10 AM   0 Comments

Wednesday, March 28, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
0.90 10:02AM ET
0.25 (21.74%)
30,875
Chart, , More
ANGO
ANGIODYNAMICS INC
18.52 11:16AM ET
4.08 (18.05%)
1,446,275
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.24 11:08AM ET
0.20 (13.89%)
77,050
Chart, Profile, More
TAG
TAG IT PACIFIC INC
1.41 11:11AM ET
0.20 (12.42%)
404,900
Chart, Profile, More
AGIX
ATHEROGENICS INC
2.81 11:16AM ET
0.43 (13.27%)
4,081,482
Chart, Profile, More
LMZ
LMS MEDICAL SYS INC
0.90 9:36AM ET
0.14 (13.46%)
1,000
Chart, Profile, More
ASTIZ
ASCENT SOLAR TECH
1.91 11:16AM ET
0.26 (11.98%)
246,990
Chart, , More
GPIC
GAMING PARTNERS INTL
18.38 11:15AM ET
2.23 (10.82%)
120,439
Chart, Profile, More
DSTIZ
DAYSTAR TECHNOLOGIES
1.1201 11:02AM ET
0.1299 (10.39%)
34,304
Chart, , More
BZH
BEAZER HOMES USA INC
28.42 11:11AM ET
2.99 (9.52%)
12,650,297
Chart, Profile, More
COIN
CONVERTED ORGANICS
3.41 11:05AM ET
0.28 (7.48%)
9,800
Chart, Profile, More
AEHR
AEHR TEST SYSTEMS
6.43 11:14AM ET
0.71 (9.94%)
61,556
Chart, Profile, More
SIGM
SIGMA DESIGNS INC
27.42 11:16AM ET
2.94 (9.68%)
1,651,753
Chart, Profile, More
VOCL
VOCALTEC COMMUNICATI
3.55 11:13AM ET
0.35 (8.97%)
89,118
Chart, Profile, More
ZOOM
ZOOM TECH INC
1.54 10:22AM ET
0.15 (8.88%)
4,783
Chart, Profile, More
OSIR
OSIRIS THERAPEUTICS
17.19 11:16AM ET
1.61 (8.56%)
244,648
Chart, Profile, More
PED-WT
SMARTPROS LTD WTS
1.45 11:04AM ET
0.08 (5.23%)
11,000
Chart, , More
TATTF
TAT TECH LTD
24.25 11:14AM ET
2.12 (8.04%)
99,146
Chart, Profile, More
ISON
ISONICS CORP
1.22 11:16AM ET
0.10 (7.85%)
130,746
Chart, Profile, More
NETL
NETLOGIC MICROSYSTEM
26.35 11:16AM ET
2.23 (7.80%)
2,266,222
Chart, Profile, More
ADK
ADCARE HEALTH SYSTEM
1.61 11:09AM ET
0.12 (6.94%)
6,200
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:32 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;