Jim Cramer Blog

Symbol
Name
Last Trade
Change
Volume
Related Info
GNVC
GENVEC INC
3.19 4:00PM ET
1.32 (29.27%)
5,377,938
TELK
TELIK INC
4.59 4:00PM ET
1.22 (21.00%)
4,146,845

ADK
ADCARE HEALTH SYSTEM
1.28 3:46PM ET
0.22 (14.67%)
17,700

HSVLY
HIGHVELD STEEL ADR
11.61 3:59PM ET
1.99 (14.63%)
172,507

TAGS
TARRANT APPAREL GR
1.17 3:59PM ET
0.19 (13.97%)
411,507
ANSW
ANSWERS CORPORATION
14.73 4:00PM ET
2.39 (13.96%)
1,297,442
SNT
SENESCO TECH
1.31 3:28PM ET
0.20 (13.25%)
20,900

GENE
GENETIC TECH SPON
4.00 3:59PM ET
0.57 (12.47%)
25,497
BNVI
BIONOVO INC
5.05 3:59PM ET
0.68 (11.87%)
1,021,930
REGN
REGENERON PHARMACE
20.31 4:00PM ET
2.68 (11.66%)
3,788,920
MEMY
MEMORY PHARMACEUTICA
2.45 4:00PM ET
0.31 (11.23%)
555,187

UTSI
UTSTARCOM INC
6.51 4:00PM ET
0.80 (10.94%)
6,676,574
FRPT
FORCE PROTECTION INC
24.43 4:00PM ET
2.99 (10.90%)
7,636,008
CTIC
CELL THERAPEUTICS
4.17 4:00PM ET
0.51 (10.90%)
377,052

CSLMF
CONS MERCANTILE
1.07 12:27PM ET
0.13 (10.83%)
250

QGEN
QIAGEN NV
15.58 4:00PM ET
1.70 (9.84%)
6,660,348
LDK
LDK SOLAR CO., LTD.
24.56 4:00PM ET
2.64 (9.71%)
5,372,700
CRAY
CRAY INC
7.20 4:00PM ET
0.75 (9.43%)
2,663,335

MEDX
MEDAREX INC
14.49 4:00PM ET
1.45 (9.10%)
6,336,511
AOB
AMERICAN ORIENTL BIO
10.04 4:00PM ET
0.95 (8.64%)
3,013,115

Labels: ADK, ANSW, AOB, BNVI, CRAY, CSLMF, CTIC, FRPT, GENE, GNVC, HSVLY, LDK, MEDX, MEMY, QGEN, REGN, SNT, TAGS, TELK, UTSI

Symbol
Name
Last Trade
Change
Volume
Related Info
AVCI
AVICI SYS INC
9.72 2:58PM ET
3.82 (28.21%)
5,308,527

TVIN
TVI CORP NEW
1.09 2:59PM ET
0.30 (21.63%)
1,765,384

DIT
AMCON DISTRIBUTING
20.00 2:51PM ET
5.26 (20.82%)
24,200

SPSN
SPANSION INC.
10.25 2:58PM ET
2.24 (17.93%)
16,432,167

DNE
DUNE ENERGY INC
2.4499 2:51PM ET
0.5301 (17.79%)
487,900

PAGI
PEMCO AVIATION GRO
8.01 2:54PM ET
1.58 (16.48%)
4,372

EXPEW
EXPEDIA INC WARRANT
1.25 9:30AM ET
0.24 (16.11%)
225

SMSI
SMITH MICRO SOFTWARE
16.79 2:58PM ET
2.94 (14.90%)
6,743,961

PWER
POWER-ONE INC
4.73 2:58PM ET
0.75 (13.69%)
3,718,737

IMN
IMATION CP
35.92 2:53PM ET
5.37 (13.01%)
2,709,200

WEL
BOOTS&COOTS/INT WELL
2.21 2:53PM ET
0.30 (11.99%)
11,367,240

TAGS
TARRANT APPAREL GR
1.60 2:55PM ET
0.20 (11.11%)
735,875

AVNR
AVANIR PHARMACEUTICL
4.58 2:58PM ET
0.61 (11.75%)
61,031,498

KVHI
KVH INDS INC
8.50 2:58PM ET
1.04 (10.92%)
101,097

BGG
BRIGGS STRATTON DC
28.54 2:53PM ET
3.26 (10.25%)
2,305,650

TSL
TRINA SOLAR LTD ADR
58.44 2:54PM ET
5.24 (8.23%)
1,304,600

CLWT
EURO TECH HLDG CO
3.30 2:54PM ET
0.35 (9.59%)
894,267

IFSB
INDEPENDENCE FED S
10.00 2:26PM ET
1.00 (9.09%)
400

HRVE
HARVEY ELECTRONICS
1.28 1:34PM ET
0.12 (8.57%)
3,400

ESPD
ESPEED INC CL A
9.77 2:57PM ET
0.80 (7.57%)
798,473

Labels: AVCI, AVNR, BGG, CLWT, DIT, DNE, ESPD, EXPEW, HRVE, IFSB, IWN, KVHI, PAGI, POWR, SMSI, SPSN, TAGS, TSL, TVIN, WEL

Symbol
Name
Last Trade
Change
Volume
Related Info
CZA
CLYMR/ZACKS MDCAP CR
25.43 12:05PM ET
14.95 (142.65%)
300
Chart, , More
KELYB
KELLY SERVICES CL
35.8499 10:49AM ET
9.7619 (37.42%)
100
Chart, , More
FMDA
FUTUREMEDIA ADR
1.4516 12:36PM ET
0.2916 (25.14%)
599,278
Chart, Profile, More
IHT
INNSUITES HOSP SBI
1.50 12:30PM ET
0.30 (25.00%)
20,200
Chart, Profile, More
LEND
ACCREDITED HOME LE
10.29 12:37PM ET
1.81 (21.34%)
7,912,946
Chart, Profile, More
JMBAW
JAMBA INC WARRANTS
3.7499 12:15PM ET
0.6099 (19.42%)
69,772
Chart, , More
VHI
VALHI INC
17.5399 12:29PM ET
2.6399 (17.72%)
151,200
Chart, Profile, More
CIMT
CIMATRON ORD SHS
3.77 12:36PM ET
0.55 (17.08%)
458,003
Chart, Profile, More
PSIT
PSI TECH HLDGS ADS
1.70 12:30PM ET
0.24 (16.44%)
2,375
Chart, Profile, More
IDMI
IDM PHARMA INC
4.33 12:37PM ET
0.53 (13.95%)
105,508
Chart, Profile, More
IRBT
IROBOT CORPORATION
14.9485 12:37PM ET
1.7585 (13.33%)
411,409
Chart, Profile, More
TAGS
TARRANT APPAREL GR
2.12 12:37PM ET
0.24 (12.77%)
149,718
Chart, Profile, More
CEGE
CELL GENESYS INC
4.86 12:37PM ET
0.55 (12.76%)
13,970,426
Chart, Profile, More
TRIS
TRI-S SECURITY CORP
2.50 12:26PM ET
0.07 (2.88%)
13,800
Chart, Profile, More
FVRL
FAVRILLE, INC.
3.50 12:37PM ET
0.34 (10.76%)
222,857
Chart, Profile, More
AAU
ALMADEN MINERALS LTD
2.31 12:31PM ET
0.24 (11.59%)
135,800
Chart, Profile, More
ENA
ENOVA SYSTEMS INC
5.18 12:31PM ET
0.60 (13.10%)
50,900
Chart, Profile, More
LAYN
LAYNE CHRISTENSEN
41.40 12:37PM ET
4.41 (11.92%)
756,522
Chart, Profile, More
PSMT
PRICESMART INC
17.00 12:35PM ET
1.64 (10.68%)
48,030
Chart, Profile, More
ONSM
ONSTREAM MEDIA CORP
2.31 12:29PM ET
0.07 (3.12%)
167,605
Chart, Profile, More

Labels: AAU, CEGE, CIMT, CZA, ENA, FMDA, FVRL, IDMI, IHT, IRBT, JMBAW, KELB, LAYN, LEND, ONSM, PSIT, PSMT, TAGS, TRIS, VHI

Symbol
Name
Last Trade
Change
Volume
Related Info
BSTE
BIOSITE INC
83.71 12:37PM ET
28.33 (51.16%)
3,822,134
Chart, Profile, More
ALXA
ALEXZA PHARMACEUTICA
15.27 12:37PM ET
5.29 (53.01%)
6,456,497
Chart, Profile, More
CALPW
CALIPER LIFE SCN WTS
2.50 9:30AM ET
0.55 (28.21%)
130
Chart, , More
ANTP
PHAZAR CORP
6.64 12:34PM ET
1.06 (19.00%)
361,100
Chart, Profile, More
NVGN
NOVOGEN LTD ADS
12.00 12:37PM ET
2.05 (20.60%)
6,900
Chart, Profile, More
TAGS
TARRANT APPAREL GR
1.858 12:25PM ET
0.308 (19.87%)
853,477
Chart, Profile, More
OPX
OPTEUM INC.
4.70 12:32PM ET
0.61 (14.91%)
320,200
Chart, Profile, More
MEK
METRETEK TECH
12.56 12:32PM ET
1.81 (16.84%)
324,900
Chart, Profile, More
DSTIZ
DAYSTAR TECHNOLOGIES
1.40 12:30PM ET
0.20 (16.67%)
55,214
Chart, , More
INXIW
INX INC WARRANTS
2.74 9:30AM ET
0.38 (16.10%)
100
Chart, , More
SPC
SPECTRUM BRANDS INC.
6.06 12:32PM ET
0.54 (9.78%)
2,362,100
Chart, Profile, More
VG
VONAGE HOLDINGS CORP
3.34 12:32PM ET
0.34 (11.33%)
3,711,200
Chart, Profile, More
OSIR
OSIRIS THERAPEUTICS
20.50 12:36PM ET
2.60 (14.53%)
1,044,776
Chart, Profile, More
TUC
MAC GRAY CP
15.75 12:28PM ET
1.83 (13.15%)
111,700
Chart, Profile, More
EGR
COMMERCE ENERGY GP
2.6801 12:32PM ET
0.2801 (11.67%)
555,400
Chart, Profile, More
VOCL
VOCALTEC COMMUNICATI
3.85 12:21PM ET
0.35 (10.00%)
118,980
Chart, Profile, More
NASI
NORTH AMERN SCI
1.17 12:37PM ET
0.11 (10.38%)
183,484
Chart, Profile, More
DGIT
DG FASTCHANNEL INC
15.57 12:37PM ET
1.66 (11.93%)
432,781
Chart, Profile, More
PMID
PYRAMID BREWERIES
4.07 12:34PM ET
0.38 (10.30%)
24,664
Chart, Profile, More
BJCT
BIOJECT MEDICAL
1.37 12:37PM ET
0.13 (10.48%)
105,488
Chart, Profile, More

Labels: ALXA, ANTP, BJCT, BSTE, CALPW, DGIT, DSTIZ, EGR, MEK, NASI, NVGN, OPX, OSIR, PMID, SPC, TAGS, TUC, VG, VOCL

Symbol
Name
Last Trade
Change
Volume
Related Info
JDO
JED OIL INC
2.2199 2:46PM ET
0.6299 (39.62%)
1,135,200
Chart, Profile, More
BELFA
BEL FUSE CL A
37.00 2:47PM ET
7.87 (27.02%)
420,342
Chart, , More
EGR
COMMERCE ENERGY GP
2.45 2:45PM ET
0.40 (19.51%)
414,000
Chart, Profile, More
PXR
PAXAR CP
28.53 2:45PM ET
4.50 (18.73%)
5,188,400
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
3.38 2:49PM ET
0.54 (19.01%)
770,249
Chart, , More
BSML
BSML INC
1.40 1:53PM ET
0.19 (15.70%)
2,700
Chart, Profile, More
BELFB
BEL FUSE INC CL B
37.93 2:50PM ET
4.69 (14.11%)
313,081
Chart, Profile, More
SMXC
SMITHWAY MOTOR XPR
10.31 2:50PM ET
1.31 (14.56%)
273,917
Chart, Profile, More
KRON
KRONOS INC
53.00 2:51PM ET
6.37 (13.66%)
6,350,062
Chart, Profile, More
IMCL
IMCLONE SYSTEMS
38.34 2:51PM ET
4.46 (13.16%)
21,965,923
Chart, Profile, More
SNX
SYNNEX CORP
22.27 2:46PM ET
2.53 (12.82%)
553,100
Chart, Profile, More
EFUT
E-FUTURE INFORMATION
23.62 2:50PM ET
2.60 (12.37%)
535,917
Chart, Profile, More
ADST
ADSTAR INC
1.92 2:46PM ET
0.21 (12.28%)
51,924
Chart, Profile, More
WPTE
WPT ENTERPRISES, INC
5.40 2:51PM ET
0.59 (12.27%)
163,192
Chart, Profile, More
MWAV
M-WAVE INC
3.6000 2:47PM ET
0.3800 (11.80%)
4,135
Chart, Profile, More
OVTI
OMNIVISION TECH IN
13.37 2:51PM ET
1.30 (10.77%)
4,982,524
Chart, Profile, More
NAVI
NAVISITE INC
6.08 2:51PM ET
0.58 (10.55%)
101,899
Chart, Profile, More
TAGS
TARRANT APPAREL GR
1.56 2:24PM ET
0.15 (10.64%)
79,950
Chart, Profile, More
NBIX
NEUROCRINE BIOSCI
12.33 2:51PM ET
1.03 (9.12%)
750,722
Chart, Profile, More
SIMG
SILICON IMAGE INC
8.90 2:51PM ET
0.77 (9.47%)
3,093,760
Chart, Profile, More
SEED
ORIGIN AGRITECH LIMI
8.65 2:51PM ET
0.72 (9.08%)
138,004
Chart, Profile, More
CTIB
CTI INDS CORP
9.74 2:50PM ET
0.75 (8.34%)
154,470
Chart, Profile, More
HMB
HOMEBANC CORP
3.21 2:46PM ET
0.27 (9.18%)
665,700
Chart, Profile, More
DNDN
DENDREON CORP
4.38 2:50PM ET
0.43 (10.89%)
7,757,206
Chart, Profile, More
PWER
POWER-ONE INC
6.18 2:50PM ET
0.52 (9.19%)
1,035,392
Chart, Profile, More

Labels: ADST, BELFA, BELFB, BSML, CTIB, EFUT, EGR, IMCL, JDO, KRON, MWAV, NAVI, NBIX, OVTI, PXR, SIMG, SMXC, SNX, TAGS, WPTE