Jim Cramer Blog

Symbol
Name
Last Trade
Change
Volume
Related Info
IAX
INTL ABSORBENTS INC
5.85 1:10PM ET
1.80 (44.44%)
454,900

HOKU
HOKU SCIENTIFIC, INC
6.88 1:15PM ET
2.28 (49.57%)
11,194,115
LUNA
LUNA INNOVATIONS INC
4.76 1:16PM ET
1.01 (26.99%)
2,300,814

AIRT
AIR T INC
10.04 1:12PM ET
1.83 (22.29%)
459,195
AZC
AUGUSTA RESOURCE CP
2.90 1:08PM ET
0.50 (20.83%)
345,100

TCHCZ
21ST CENTURY HLDG WT
2.96 11:37AM ET
0.43 (17.00%)
550

DEPO
DEPOMED INC
5.20 1:15PM ET
0.74 (16.61%)
934,320

GNLB
GENELABS TECH INC
2.32 1:15PM ET
0.32 (16.00%)
1,265,899

KRY
CRYSTALLEX INTL CP
4.53 1:10PM ET
0.62 (15.86%)
14,226,000
CLWR
CLEARWIRE CORP
23.00 1:16PM ET
3.13 (15.74%)
8,743,755

NTZ
NATUZZI SPA ADS
8.47 1:11PM ET
0.82 (10.72%)
7,400
BRLC
SYNTAX-BRILLIAN CORP
5.19 1:16PM ET
0.63 (13.82%)
6,132,451

JVA
COFFEE HOLDING CO.
4.55 12:58PM ET
0.60 (15.19%)
84,700

HDY
HYPERDYNAMICS CORP
2.9901 1:09PM ET
0.2401 (8.73%)
423,200
ZIXI
ZIX CORP
1.90 1:14PM ET
0.20 (11.76%)
383,933

OMN
OMNOVA SOLUTIONS INC
5.87 1:11PM ET
0.56 (10.55%)
147,000

AXK
ACCELR8 TECH CORP
1.84 1:09PM ET
0.09 (5.14%)
2,800

ASTIZ
ASCENT SOLAR TECH
2.19 11:48AM ET
0.21 (10.61%)
45,388

EMIS
EMISPHERE TECH
4.09 1:15PM ET
0.38 (10.24%)
166,667

OMTL
OMTOOL LTD
1.94 12:56PM ET
0.18 (10.23%)
2,000

Labels: AIRT, ASTIZ, AXK, AZC, BRLC, CLWR, DEPO, EMIS, GNLB, HDY, HOKU, IAX, JVA, KRY, LUNA, NTZ, OMN, OMTL, TCHCZ, ZIXI

Symbol
Name
Last Trade
Change
Volume
Related Info
HORT
HINES HORTICULTURE
0.82 3:59PM ET
0.24 (22.86%)
53,228
SNTO
SENTO CORP
1.47 3:59PM ET
0.30 (16.95%)
188,984

BRLC
SYNTAX-BRILLIAN CORP
4.56 4:00PM ET
0.90 (16.48%)
11,531,078

HS
HEALTHSPRING INC.
19.34 4:04PM ET
3.52 (15.40%)
3,400,400
TCHCZ
21ST CENTURY HLDG WT
2.53 11:50AM ET
0.44 (14.81%)
1,288
WRSP
WORLDSPACE INC
4.50 4:00PM ET
0.67 (12.96%)
195,323

CARN
CARRINGTON LABS IN
1.28 3:59PM ET
0.19 (12.93%)
26,270
OMTL
OMTOOL LTD
1.76 3:59PM ET
0.24 (12.00%)
8,089

ACEC
ACE*COMM CORP
1.03 4:00PM ET
0.14 (11.97%)
97,095

BZI
XELR8 HOLDINGS, INC
1.6900 3:58PM ET
0.2200 (11.52%)
79,000
SHLM
SCHULMAN A INC
21.31 4:00PM ET
2.65 (11.06%)
1,179,971

POLXF
POLYDEX PHARM LTD
1.77 2:20PM ET
0.22 (11.06%)
3,718

JMBAW
JAMBA INC WARRANTS
4.01 3:59PM ET
0.49 (10.89%)
169,925

CPRX
CATALYST PHARMACEUTI
4.07 3:59PM ET
0.48 (10.55%)
7,010
JMBAU
JAMBA, INC. UNITS
13.81 3:55PM ET
1.55 (10.09%)
1,600

BIDZ
BIDZ.COM, INC.
8.51 3:59PM ET
0.90 (9.56%)
67,454

MNRK
MONARCH FINANCIAL HL
16.05 3:59PM ET
1.66 (9.37%)
37,459

LJPC
LA JOLLA PHARMA
4.74 4:00PM ET
0.47 (9.02%)
1,117,137

SNT
SENESCO TECH
1.18 3:09PM ET
0.11 (8.53%)
7,300

Labels: ACEC, BIDZ, BRLC, BZI, CARN, CPRX, HORT, HS, JMBAU, JMBAW, LJPC, MNRK, OMTL, POLXF, SHLM, SNT, SNTO, TCHCZ, WRSP

Symbol
Name
Last Trade
Change
Volume
Related Info
LLNW
LIMELIGHT NETWORKS,
22.18 4:00PM ET
7.18 (47.87%)
12,220,154

HOTJ
HOUSE OF TAYLR JEWLR
1.59 3:59PM ET
0.39 (32.50%)
127,316
INFN
INFINERA CORPORATION
25.16 4:00PM ET
5.45 (27.68%)
4,190,363

XWG
WIRELESS XCESSORIES
3.7400 3:59PM ET
0.6700 (21.82%)
502,400

TCHCZ
21ST CENTURY HLDG WT
2.96 3:46PM ET
0.45 (17.93%)
500

SCOX
SCO GRP INC (THE)
1.42 3:59PM ET
0.19 (15.45%)
328,774

NSM
NATL SEMICONDUCTOR
29.58 4:00PM ET
3.79 (14.70%)
30,340,461

UWN
NEVADA GOLD &CASINO
2.15 3:59PM ET
0.24 (12.57%)
165,100

TELK
TELIK INC
4.05 4:00PM ET
0.45 (12.50%)
3,327,309
CAE
CASCADE CP
73.73 4:01PM ET
8.03 (12.22%)
708,822


LBIX
LEADING BRANDS
4.5900 3:59PM ET
0.4900 (11.95%)
791,578
QPSA
QUEPASA CORPORATION
5.32 3:58PM ET
0.56 (11.76%)
122,396

FORD
FORWARD INDS INC
3.62 3:59PM ET
0.38 (11.73%)
521,533

HRLY
HERLEY INDS INC
17.82 4:00PM ET
1.81 (11.31%)
477,739

CRDC
CARDICA, INC.
5.58 3:58PM ET
0.56 (11.16%)
31,370

SPTN
SPARTAN STORES INC
29.65 4:00PM ET
2.91 (10.88%)
940,542
ASTIZ
ASCENT SOLAR TECH
2.15 3:57PM ET
0.20 (10.26%)
40,720

CLN
CELSION CORP
6.60 3:59PM ET
0.60 (10.00%)
40,400

TNC
TENNANT CO
36.17 4:03PM ET
3.27 (9.94%)
423,400

EVOL
EVOLVING SYSTEMS INC
2.2068 3:59PM ET
0.1968 (9.79%)
437,315

Labels: ASTIZ, CAE, CLN, CRDC, EVOL, Ford, HOTJ, HRLY, INFN, LBIX, LLNW, NSM, QPSA, SCOX, SPTN, TCHCZ, TELK, TNC, UWN, XWG

Symbol
Name
Last Trade
Change
Volume
Related Info
INO
INOVIO BIOMED CORP
2.20 12:45PM ET
1.23 (35.86%)
759,800

TELK
TELIK INC
3.22 12:48PM ET
1.37 (29.85%)
10,828,296

OPWV
OPENWAVE SYS
8.63 12:49PM ET
1.74 (16.78%)
11,857,129

NASI
NORTH AMERN SCI
1.26 12:50PM ET
0.24 (16.00%)
250,001

TCHCZ
21ST CENTURY HLDG WT
2.52 11:34AM ET
0.44 (14.86%)
1,156

BNVI
BIONOVO INC
4.36 12:50PM ET
0.69 (13.66%)
384,556

TES
AMERICAN TELECOM SVC
2.20 11:12AM ET
0.30 (12.00%)
4,300

GPCB
GPC BIOTECH AG
28.90 12:39PM ET
3.91 (11.92%)
63,302
CACH
CACHE INC
14.57 12:50PM ET
1.67 (10.28%)
1,208,847

VRYA
VIRYANET LTD
2.7600 12:24PM ET
0.3100 (10.10%)
23,900

SNTA
SYNTA PHARMACEUTICAL
9.12 12:48PM ET
1.03 (10.15%)
108,891
HMB
HOMEBANC CORP
1.77 12:43PM ET
0.18 (9.23%)
139,000

TWER
TOWERSTREAM CORP
6.00 12:47PM ET
0.64 (9.64%)
94,879

FCAL
FIRST CALIFORNIA FIN
13.00 Jun 4
0.00 (0.00%)
0

BSM
BSD MEDICAL CORP
7.74 12:40PM ET
0.76 (8.94%)
118,600
MYS
MASISA SA (NEW) ADS
13.46 12:38PM ET
1.19 (8.12%)
19,000

AEN
AUSTRAL PACIFIC ENE
1.00 12:44PM ET
0.09 (8.26%)
51,900

HWG
HALLWOOD GROUP INC
83.90 10:24AM ET
7.42 (8.13%)
400
PLX
PROTALIX BIOTHERAPEU
23.20 12:43PM ET
1.98 (7.86%)
2,000
AMWD
AMER WOODMARK CP
35.00 12:50PM ET
2.92 (7.70%)
823,210

Labels: AEN, AMWD, BNVI, BSM, CACH, FCAL, GPCB, HMB, HWG, INO, MYS, NASI, OPWV, PLX, SNTA, TCHCZ, TELK, TES, TWER, VRYA

Symbol
Name
Last Trade
Change
Volume
Related Info
DNDN
DENDREON CORP
9.25 12:29PM ET
2.51 (37.24%)
72,333,726

CRTX
CRITICAL THERAPEUTIC
3.47 12:28PM ET
0.81 (30.45%)
11,923,711
TCHCZ
21ST CENTURY HLDG WT
3.7500 9:30AM ET
0.6601 (21.36%)
192

QTWW
QUANTUM FUEL SYS
1.75 12:29PM ET
0.29 (19.86%)
2,751,235

OCCX
OCCULOGIX, INC.
1.22 12:23PM ET
0.21 (20.79%)
239,214

PCYC
PHARMACYCLICS INC
3.48 12:27PM ET
0.50 (16.78%)
499,215

CIEN
CIENA CORP
33.41 12:29PM ET
4.13 (14.11%)
13,136,967

AGE
A G EDWARDS HOLDING
87.80 12:24PM ET
10.65 (13.80%)
7,208,100

AVNR
AVANIR PHARMACEUTICL
3.66 12:29PM ET
0.44 (13.66%)
6,454,218

ENCY
ENCYSIVE PHARMA
4.04 12:28PM ET
0.45 (12.53%)
4,492,818

ARTL
ARISTOTLE CP
13.10 12:23PM ET
1.39 (11.87%)

SNSTA
SONESTA INTL A
26.23 11:17AM ET
2.76 (11.76%)
1,830

ADES
ADA-ES INC
22.25 12:29PM ET
2.28 (11.42%)
67,553

BDR
BLONDER TONGUE
1.55 10:30AM ET
0.00 (0.00%)
0

MWAV
M-WAVE INC
3.18 9:30AM ET
0.31 (10.80%)
100

BFAM
BRIGHT HOR FAMILY
43.46 12:27PM ET
4.29 (10.95%)
506,134

HEB
HEMISPHERX BIOPHARMA
1.62 12:23PM ET
0.15 (10.20%)
499,100

GIII
G-III APPAREL GP I
20.75 12:27PM ET
1.98 (10.55%)
75,396

CTEL
CITY TELECOM(HK) L
5.72 12:18PM ET
0.52 (10.06%)

EXAS
EXACT SCIENCES COR
2.98 12:11PM ET
0.24 (8.76%)
109,342

Labels: ADES, AGE, ARTL, AVNR, BDR, BFAM, CIEN, CTEL, DNDN, ENCY, EXAS, GIII, HEB, MWAV, OCCX, PCYC, QTWW, SNSTA, TCHCZ

Symbol
Name
Last Trade
Change
Volume
Related Info
NOVC
NOVACEA, INC.
15.00 4:00PM ET
6.94 (86.10%)
21,234,463

HDY
HYPERDYNAMICS CORP
2.14 3:59PM ET
0.54 (33.75%)
947,900

NEP
NEPHROS INC.
1.70 3:56PM ET
0.41 (31.79%)
10,200

VLNC
VALENCE TECH INC
1.38 3:59PM ET
0.30 (27.93%)
3,469,560

TCHCZ
21ST CENTURY HLDG WT
3.0899 1:58PM ET
0.5799 (23.10%)
1,277

EMIS
EMISPHERE TECH
3.95 3:59PM ET
0.67 (20.43%)
780,612

OMTL
OMTOOL LTD
1.90 3:58PM ET
0.31 (19.50%)
4,700
ESEA
EUROSEAS LTD
12.73 4:00PM ET
1.93 (17.87%)
575,112
AMCE
AMER CLAIMS EVALUA
2.05 3:55PM ET
0.31 (17.68%)
2,798

CWTR
COLDWATER CREEK
24.37 4:00PM ET
3.47 (16.60%)
15,878,548

CYTR
CYTRX CP
4.08 4:00PM ET
0.57 (16.24%)
2,370,057

CHIP
VERICHIP CORPORATION
8.00 4:00PM ET
1.08 (15.61%)
407,279

TRLG
TRUE RELIGION APPARL
17.71 4:00PM ET
2.29 (14.85%)
1,495,473

HOKU
HOKU SCIENTIFIC, INC
4.86 4:00PM ET
0.59 (13.82%)
909,891
CTU
CHAD THERAPEUTICS
2.19 3:45PM ET
0.26 (13.47%)
15,700

MEDE
MEDECISION, INC.
4.80 3:59PM ET
0.55 (12.94%)
300,127

SIR
SIRVA INC
2.71 4:02PM ET
0.27 (11.07%)
684,800
CSLMF
CONS MERCANTILE
1.22 1:59PM ET
0.12 (10.91%)
2,600

MALL
PC MALL INC
12.46 4:00PM ET
1.21 (10.76%)
175,709

HEB
HEMISPHERX BIOPHARMA
1.47 3:59PM ET
0.14 (10.53%)
389,100

Labels: AMCE, CHIP, CSLMF, CTU, CWTR, CYTR, EMIS, ESEA, HDY, HEB, HOKU, MALL, MEDE, NEP, NOVC, OMTL, SIR, TCHCZ, TRLG, VLNC

Symbol
Name
Last Trade
Change
Volume
Related Info

ASTIW
ASCENT SOLAR TECH
0.87 3:59PM ET
0.34 (28.10%)
267,759


CUP
PERU COPPER
5.18 4:01PM ET
1.27 (19.69%)
5,326,450
ASTIZ
ASCENT SOLAR TECH
1.67 3:59PM ET
0.27 (13.92%)
107,272

EYE
ADVANCED MED OPTICS
34.69 4:02PM ET
5.51 (13.71%)
16,196,447

TCHCZ
21ST CENTURY HLDG WT
2.51 3:59PM ET
0.36 (12.54%)
1,007
DSTIZ
DAYSTAR TECHNOLOGIES
0.90 3:13PM ET
0.13 (12.50%)
82,000

OSIR
OSIRIS THERAPEUTICS
11.75 4:00PM ET
1.54 (11.59%)
469,001

INBP
INTEGRATED BIOPHARMA
5.97 4:00PM ET
0.78 (11.56%)
45,720
CGM
CONGOLEUM CORP
1.10 3:38PM ET
0.14 (11.17%)
5,100

HOTJ
HOUSE OF TAYLR JEWLR
1.5300 3:59PM ET
0.1900 (11.05%)
71,640
GSIT
GSI TECHNOLOGY INC
4.20 3:59PM ET
0.46 (9.87%)
195,864

CYTR
CYTRX CP
3.51 4:00PM ET
0.38 (9.77%)
1,511,838

ETQ
CORRIENTE RES INC
3.32 3:53PM ET
0.35 (9.54%)
503,000

QPSA
QUEPASA CORPORATION
4.65 4:00PM ET
0.47 (9.18%)
91,653
MBLX
METABOLIX INC.
21.93 4:00PM ET
2.14 (8.89%)
1,071,451

JSDA
JONES SODA CO
19.38 4:00PM ET
1.86 (8.76%)
3,863,428
IOMI
IOMAI CORPORATION
2.32 3:59PM ET
0.22 (8.66%)
530,642

Labels: ASTIW, ASTIZ, CGM, CUP, CYTR, DSTIZ, ETQ, EYE, GSIT, HOTJ, INBP, IOMI, JSDA, MBLX, OSIR, QPSA, TCHCZ

Symbol
Name
Last Trade
Change
Volume
Related Info
CYPB
CYPRESS BIOSCIENCE
16.58 2:56PM ET
8.13 (96.21%)
27,111,486

SRR
STRIDE RITE CP
20.22 2:49PM ET
4.77 (30.87%)
2,982,230

FMT
FREMONT GENERAL CP
12.65 2:51PM ET
2.65 (26.50%)
13,120,240

MLAB
MESA LABS INC
22.75 2:54PM ET
4.25 (22.97%)
99,611
TCHCZ
21ST CENTURY HLDG WT
3.36 11:47AM ET
0.60 (21.74%)
1,014

GPIC
GAMING PARTNERS INTL
14.17 2:53PM ET
2.42 (20.60%)
416,029

NVH
NATL RV HLDGS INC
1.50 2:46PM ET
0.13 (9.49%)
269,800

IMH
IMPAC MTG HLDGS INC
6.57 2:51PM ET
1.05 (19.02%)
3,060,400
JDO
JED OIL INC
1.87 2:50PM ET
0.24 (14.72%)
367,100
NRVN
NATURE VISION INC
3.33 2:26PM ET
0.50 (17.67%)
19,116

ATCO
AMER TECH CORP (DEL)
3.78 2:54PM ET
0.54 (16.67%)
609,415

AATI
ADVANCED ANALOGIC TE
9.19 2:56PM ET
1.18 (14.73%)
3,280,439

ZIXI
ZIX CORP
1.93 2:55PM ET
0.26 (15.57%)
532,381
JRJC
CHINA FINANCE ONLINE
9.39 2:56PM ET
1.24 (15.21%)
433,019
NFI
NOVASTAR FINL INC
7.26 2:51PM ET
0.88 (13.79%)
6,769,550

ARCI
APPLNC RCYCL CT AMER
4.0000 2:46PM ET
0.4500 (12.68%)
26,914

UWN
NEVADA GOLD &CASINO
2.4000 2:51PM ET
0.2500 (11.63%)
91,900

Labels: AATI, ATCO, BRS, CGM, CGPI, CRTX, CYPB, FMT, GPIC, IMH, JRJC, MLAB, SENO, SRR, STKR, TCHCZ, UWN, ZIXI

Symbol
Name
Last Trade
Change
Volume
Related Info
NVH
NATL RV HLDGS INC
1.39 3:50PM ET
0.51 (26.84%)
74,000

FORG
FORGENT NETWORKS
0.93 3:59PM ET
0.34 (26.77%)
1,953,520

KONG
KONGZHONG CORP
5.41 4:00PM ET
1.88 (25.76%)
4,195,629
XFML
XINHUA FINANCE MEDIA
7.10 4:00PM ET
1.66 (18.95%)
5,348,340

TCHCZ
21ST CENTURY HLDG WT
2.76 2:50PM ET
0.60 (17.86%)
620

DEVC
DEVCON INTL CP
3.27 3:59PM ET
0.62 (15.94%)
7,675

STRM
STREAMLINE HEALTH SO
4.19 3:59PM ET
0.73 (14.84%)
124,549
CFHI
COAST FINL HLDGS INC
3.41 3:59PM ET
0.59 (14.75%)
218,463

LUNA
LUNA INNOVATIONS INC
4.34 4:00PM ET
0.72 (14.23%)
1,175,656

TLX
TRANS LUX CP
6.10 3:52PM ET
0.86 (12.36%)
6,500

PTIL
PROTHERICS PLC ADR
12.01 11:24AM ET
1.48 (10.97%)
1,000

HEII
HEI INC
1.25 3:54PM ET
0.15 (10.71%)
27,128

OMR
ODYSSEY MARINE EXPL
7.23 3:56PM ET
0.87 (10.74%)
3,638,000

UNFI
UNITED NAT FOODS I
27.34 4:00PM ET
3.24 (10.60%)
3,768,237

ANV
ALLIED NEVADA GOLD
4.25 3:55PM ET
0.50 (10.53%)
149,300

YTECW
YUCHENG TECHNOLOG WT
3.86 3:52PM ET
0.45 (10.44%)
86,226

DRV
DEBT RESOLVE INC
3.15 3:56PM ET
0.30 (8.70%)
131,900

AUSA
ACCESS PLANS USA INC
1.65 3:09PM ET
0.18 (9.84%)
11,100

LMZ
LMS MEDICAL SYS INC
1.8300 3:16PM ET
0.1980 (9.76%)
16,900

SNHY
SUN HYDRAULICS COR
38.07 4:00PM ET
3.93 (9.36%)
437,772

Labels: ANV, AUSA, CFHI, DEVC, DRV, FORG, HEII, KONG, LMZ, LUNA, NVH, OMR, PTIL, SNHY, STRM, TCHCZ, TLX, UNFI, XFML, YTECW

Symbol
Name
Last Trade
Change
Volume
Related Info
CAMP
CALAMP CORP
4.85 May 18
2.97 (37.98%)
4,030,880
CTIB
CTI INDS CORP
4.45 May 18
2.55 (36.43%)
755,560

LGBT
PLANETOUT, INC.
1.15 May 18
0.29 (20.14%)
697,626

TCHCZ
21ST CENTURY HLDG WT
3.36 May 18
0.64 (16.00%)
2,146


NRVN
NATURE VISION INC
2.32 May 18
0.43 (15.64%)
3,922

BI
BELL INDS INC
3.85 May 18
0.70 (15.38%)
92,800
CSUN
CHINA SUNERGY CO., L
14.18 May 18
2.38 (14.37%)
6,371,282
VSGN
VASOGEN INC
2.75 May 18
0.44 (13.79%)
1,381,597

ENA
ENOVA SYSTEMS INC
5.18 May 18
0.77 (12.94%)
56,500
CPBRW
CLEARPOINT BUS WTS
1.05 May 18
0.15 (12.50%)
21,000

QMARW
QUINTANA MARITIME LT
7.53 May 18
0.92 (10.89%)
16,400
SEPR
SEPRACOR INC
46.70 May 18
5.58 (10.67%)
27,095,349

ASTIW
ASCENT SOLAR TECH
1.7628 May 18
0.1972 (10.06%)
151,338

SNIC
SONIC SOLUTIONS
12.08 May 18
1.29 (9.65%)
1,843,541

POLXF
POLYDEX PHARM LTD
1.80 May 18
0.18 (9.09%)
6,200

CGM
CONGOLEUM CORP
1.12 May 18
0.11 (8.94%)
3,700
HURC
HURCO COS INC
42.94 May 18
4.18 (8.87%)
1,037,226

TONS
NOVAMERICAN STEEL
42.37 May 18
4.09 (8.80%)
178,377

NSFC
NORTHERN STATES FI
23.35 May 18
2.15 (8.43%)
4,880

Labels: ASTIW, BI, CAMP, CGM, CPBRW, CSUN, CTIB, ENA, HURC, LGBT, NRVN, NSFC, POLXF, QMARW, SEPR, SNIC, TCHCZ, TONS, VSGN

Symbol
Name
Last Trade
Change
Volume
Related Info
STEC
STEC INC
6.12 3:31PM ET
2.01 (24.72%)
5,322,570

EXX-A
E X X INC CL A
2.30 3:24PM ET
0.80 (25.81%)
187,300

AOG
AURORA OIL & GAS
1.75 3:25PM ET
0.54 (23.58%)
1,825,000

TSTC
TELESTONE TECHNOL
6.05 3:31PM ET
1.71 (22.04%)
1,196,203

TCHCZ
21ST CENTURY HLDG WT
2.21 3:30PM ET
0.54 (19.64%)
3,500

MTMC
MTM TECHNOLOGIES INC
0.86 3:16PM ET
0.18 (17.31%)
236,115

KRSL
KREISLER MFG CO
18.52 3:31PM ET
4.15 (18.31%)
295,641

ORS
ORSUS XELENT TECHS
4.03 3:24PM ET
0.77 (16.04%)
164,400

ICFI
ICF INTERNATIONAL
19.99 3:31PM ET
3.73 (15.73%)
2,106,138

ANO
ANOORAQ RESOURCES
2.58 3:25PM ET
0.35 (11.95%)
2,245,000

IGLD
INTERNET GOLD-GOLDEN
14.37 3:31PM ET
2.62 (15.42%)
1,366,907

BYW-WT
SP LEHMAN JPN YEN LN
3.50 2:27PM ET
0.60 (14.63%)
9,900
CRTX
CRITICAL THERAPEUTIC
2.29 3:32PM ET
0.37 (13.98%)
5,475,502
CNTF
CHINA TECHFAITH WIRE
6.54 3:31PM ET
1.06 (13.95%)
864,957

WLSN
WILSONS LEATHER
1.10 3:27PM ET
0.18 (14.06%)
117,644
URZ
URANERZ ENERGY CORP
5.50 3:27PM ET
0.76 (12.14%)
1,717,600
TMY
TRANSMERIDIAN EXPLOR
2.09 3:26PM ET
0.38 (15.38%)
1,214,889
TBHS
THE BANK HOLDINGS
15.38 3:30PM ET
2.38 (13.40%)
41,288

CPSL
CHINA PREC. STEEL
3.33 3:30PM ET
0.50 (13.06%)
1,038,109

Labels: ANO, AOG, CNTF, CPSL, CRTX, EXX-A, ICFI, IGLD, KRSL, MTMC, ORS, STEC, TBHS, TCHCZ, TMY, TSTC, URZ, WLSN

Symbol
Name
Last Trade
Change
Volume
Related Info
SMMX
SYMYX TECHNOLOGIES
11.68 12:07PM ET
6.12 (34.38%)
3,387,244
ISLN
ISILON SYSTEMS, INC.
13.30 12:05PM ET
4.81 (26.56%)
1,842,359

DVW
COVAD COMM GROUP INC
0.97 12:02PM ET
0.22 (18.49%)
8,094,762
BW
BRUSH ENGINEERED MAT
51.86 12:02PM ET
9.88 (16.00%)
1,897,930

HLIT
HARMONIC INC
8.65 12:07PM ET
1.64 (15.94%)
5,724,707

PTC
P A R TECH CP
9.11 12:01PM ET
1.51 (14.22%)
238,200
AFFX
AFFYMETRIX INC
27.13 12:07PM ET
4.34 (13.79%)
4,353,666

VIGN
VIGNETTE CORP
18.79 12:07PM ET
2.37 (11.20%)
594,663

CCMP
CABOT MICROELECTR
32.86 12:07PM ET
4.33 (11.64%)
1,304,084

CGM
CONGOLEUM CORP
1.38 10:41AM ET
0.17 (10.97%)
3,700

HBE
HENRY BROS ELCTRNCS
4.12 11:59AM ET
0.42 (9.25%)
45,700

CCBL
C-COR INCORPORATED
12.03 12:07PM ET
1.40 (10.42%)
1,024,923

TYL
TYLER TECHNGIES
11.86 12:01PM ET
1.25 (9.53%)
582,300

CBT
CABOT CP
45.03 12:02PM ET
4.74 (9.52%)
754,700

LSI
LSI CORPORATION
8.93 12:02PM ET
0.99 (9.98%)
29,761,558

TCHCZ
21ST CENTURY HLDG WT
7.88 9:30AM ET
0.87 (9.94%)
160

VII
VICON INDS INC
11.45 12:02PM ET
1.26 (9.91%)
216,750

MVISW
MICROVISION INC WTS
2.21 11:46AM ET
0.24 (9.80%)
10,700

PRC
PETRO RESOURCES CORP
2.80 9:52AM ET
0.19 (6.35%)
3,900

ARBA
ARIBA INC
9.06 12:07PM ET
0.94 (9.40%)
2,171,110

Labels: AFFX, ARBA, BW, CBT, CCBL, CCMP, CGM, DVW, HBE, HLIT, ISLN, LSI, MVISW, PRC, PTC, SMMX, TCHCZ, TYL, VIGN, VII

Symbol
Name
Last Trade
Change
Volume
Related Info
AMCC
APPLIED MICRO
2.84 10:21AM ET
0.69 (19.55%)
21,810,185

TCHCZ
21ST CENTURY HLDG WT
6.50 9:30AM ET
1.49 (18.65%)

NHRXU
NATIONSHEALTH UTS
1.47 10:10AM ET
0.29 (16.38%)
100

ASF
ADMINISTAFF INC
31.82 10:17AM ET
5.71 (15.21%)
1,420,826

IBCP
INDEP BK CP MI
16.74 10:21AM ET
2.49 (12.95%)
180,290

KNSY
KENSEY NASH CP
27.02 10:21AM ET
4.53 (14.36%)
270,937

QFAB
QUAKER FABRIC CP
1.10 10:10AM ET
0.18 (14.06%)
4,180

AGIX
ATHEROGENICS INC
3.19 10:21AM ET
0.46 (12.60%)
2,644,417

EPCT
EPICEPT CORPORATION
3.45 10:21AM ET
0.50 (12.66%)
1,427,439

ANO
ANOORAQ RESOURCES
2.53 10:16AM ET
0.06 (2.32%)
250,400
SPPRP
SUPERTEL HOSP PREF A
12.34 9:52AM ET
1.50 (10.86%)
405

FONRD
FONAR CORP NEW
5.21 10:20AM ET
0.60 (10.33%)
30,081

LEE
LEE ENTERPRISES
28.34 10:16AM ET
2.36 (7.69%)
107,400

CXSP
CHEMGENEX PHARM LTD
9.81 10:20AM ET
0.89 (8.32%)
299

SIFY
SIFY LIMITED ADR
8.48 10:21AM ET
0.72 (7.85%)
407,005

ARCW
ARC WIRELESS SOLUTNS
5.3999 Apr 20
0.0000 (0.00%)
0

FFI
FORTUNE INDUSTRIES
4.05 9:30AM ET
0.04 (0.96%)
100

AVCI
AVICI SYS INC
8.43 10:21AM ET
0.63 (6.95%)
548,126

LIHR
LIHIR GOLD LTD ADR
25.48 10:21AM ET
1.97 (7.18%)
37,735
JAX
J. ALEXANDERS CP
13.60 10:11AM ET
0.34 (2.44%)
2,900

Labels: AGIX, AMCC, ANO, ARCW, ASF, AVCI, CXSP, EPCT, FFI, FONRD, IBCP, JAX, KNSY, LEE, LIHR, NHRXU, QFAB, SIFY, SPPRP, TCHCZ

Symbol
Name
Last Trade
Change
Volume
Related Info
EPCT
EPICEPT CORPORATION
3.88 11:42AM ET
1.60 (70.18%)
17,332,519

TCHCZ
21ST CENTURY HLDG WT
8.26 11:14AM ET
1.97 (31.32%)
300

OLED
CAMBRIDGE DISPLAY TE
6.02 11:41AM ET
1.27 (26.74%)
234,637

SAIA
SAIA INC
29.62 11:40AM ET
4.81 (19.37%)
553,332
FCPO
FACTORY CARD PARTY
10.36 11:42AM ET
1.58 (18.00%)
74,727

DEEP
SUPERIOR OFF. INT.
17.71 11:42AM ET
2.71 (18.07%)
6,207,142

MDII
MDI INC
2.43 11:42AM ET
0.35 (16.83%)
4,874,433

NHRXU
NATIONSHEALTH UTS
1.76 11:01AM ET
0.23 (14.90%)
2,930

AVNR
AVANIR PHARMACEUTICL
4.45 11:42AM ET
0.55 (14.23%)
14,855,697

HUBG
HUB GROUP INC A
34.72 11:42AM ET
4.23 (13.87%)
1,285,555

MGRM
MONOGRAM BIOSCIENCES
2.37 11:42AM ET
0.29 (13.94%)
7,108,911

DFR
DEERFIELD TRIARC CAP
17.23 11:37AM ET
2.21 (14.71%)
1,320,900

GCO
GENESCO INC
49.24 11:37AM ET
5.83 (13.43%)
4,215,000

SSTR
SILVERSTAR HLDGS LTD
1.55 10:53AM ET
0.14 (9.93%)
19,528

HNAB
HANA BIOSCIENCES INC
2.27 11:38AM ET
0.26 (12.82%)
1,293,125

AMTC
AMERITRANS CAP CORP
5.28 10:02AM ET
0.47 (9.77%)
600
TGE
TGC IND INC
9.35 11:34AM ET
0.85 (10.03%)
107,000

OXGN
OXIGENE INC
4.66 11:41AM ET
0.31 (7.13%)
562,867

MEA
METALICO INC
6.65 11:35AM ET
0.59 (9.73%)
241,200

OO
OAKLEY INC
24.47 11:37AM ET
2.08 (9.29%)
812,500

Labels: AMTC, AVNR, DEEP, DFR, EPCT, FCPO, GCO, HNAB, HUBG, MDII, MEA, MGRM, NHRXU, OLED, OO, OXGN, SAIA, SSTR, TCHCZ, TGE

Symbol
Name
Last Trade
Change
Volume
Related Info
ECTX
ECTEL LTD
3.25 12:50PM ET
1.29 (28.41%)
1,725,494

INPH
INTERPHASE CP
10.06 12:48PM ET
3.60 (26.35%)
181,420

NICH
NITCHES INC
3.95 12:39PM ET
1.42 (26.44%)
339,073

OBCI
OCEAN BIO CHEM INC
2.04 12:47PM ET
0.60 (22.73%)
173,451

NLS
NAUTILUS INC
13.34 12:45PM ET
2.67 (16.68%)
2,525,800

ISON
ISONICS CORP
1.57 12:46PM ET
0.26 (14.21%)
741,024
HZO
MARINEMAX INC
19.84 12:45PM ET
3.11 (13.55%)
1,839,000

CTIC
CELL THERAPEUTICS
1.59 12:50PM ET
0.24 (13.11%)
12,832,541

USNA
USANA HEALTH SCIEN
40.60 12:49PM ET
4.85 (10.67%)
1,347,759

AEZ
AMERICAN OIL & GAS
4.78 12:45PM ET
0.59 (10.91%)
588,300

CSLR
CONSULIER ENGR INC
3.85 12:32PM ET
0.40 (9.41%)
3,034
COR
CORTEX PHARM INC
2.08 12:42PM ET
0.19 (8.37%)
326,700

WYY
WIDEPOINT CORP
1.58 12:36PM ET
0.11 (6.51%)
290,000

RELL
RICHARDSON ELECT L
8.98 12:48PM ET
0.60 (6.26%)
41,693

RIMM
RESEARCH IN MOTION
134.81 12:50PM ET
11.21 (7.68%)
14,609,758

ILI
INTERLEUKIN GENETICS
2.25 12:40PM ET
0.20 (8.16%)
163,600

SAMBW
SUN AMERICA CL D WTS
1.02 12:00PM ET
0.08 (7.27%)
500

TCHCZ
21ST CENTURY HLDG WT
6.95 Apr 11
0.00 (0.00%)
0

IDIX
IDENIX PHARMACEUT
7.57 12:48PM ET
0.58 (7.12%)
416,390

MFI
MICRO FINCL INC
4.62 12:39PM ET
0.35 (7.04%)
52,300

Labels: AEZ, COR, CSLR, CTIC, ECTX, HZO, IDIX, ILI, INPH, ISON, MFI, NICH, NLS, OBCI, RELL, RIMM, SAMBW, TCHCZ, USNA, WYY