Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Tuesday, March 27, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
ECHO
ELECTRONIC CLEARING
12.09 11:36AM ET
6.52 (35.03%)
1,199,274
Chart, Profile, More
HA
HAWAIIAN HLDGS INC
3.27 11:30AM ET
0.97 (22.88%)
555,900
Chart, Profile, More
INXIW
INX INC WARRANTS
2.30 10:08AM ET
0.44 (16.06%)
600
Chart, , More
UHCP
UNITED HERITAGE
0.8602 11:02AM ET
0.1598 (15.67%)
20,742
Chart, Profile, More
BCRX
BIOCRYST PHARM INC
8.09 11:36AM ET
1.49 (15.55%)
851,064
Chart, Profile, More
TECUA
TECUMSEH PRODS A
10.52 11:36AM ET
1.76 (14.33%)
621,013
Chart, Profile, More
TECUB
TECUMSEH PRODS CL
9.91 11:36AM ET
1.59 (13.83%)
76,871
Chart, , More
TOA
TECHNICAL OLYMPIC
3.82 11:31AM ET
0.55 (12.59%)
2,194,400
Chart, Profile, More
ISON
ISONICS CORP
1.32 11:35AM ET
0.17 (11.41%)
206,413
Chart, Profile, More
CNR
CANARGO ENERGY CORP
1.03 11:30AM ET
0.13 (11.21%)
770,600
Chart, Profile, More
LRT
L L E ROYAL TR UBI
2.06 11:31AM ET
0.23 (10.04%)
197,700
Chart, Profile, More
HINTU
HILL INTERNATIONL UT
12.50 9:30AM ET
1.34 (9.68%)
400
Chart, , More
DSTIZ
DAYSTAR TECHNOLOGIES
1.25 11:19AM ET
0.10 (7.41%)
72,950
Chart, , More
OSIR
OSIRIS THERAPEUTICS
18.81 11:36AM ET
1.96 (9.44%)
346,073
Chart, Profile, More
HNAB
HANA BIOSCIENCES INC
2.04 11:35AM ET
0.19 (8.52%)
362,032
Chart, Profile, More
ZICA
ZI CORPORATION
1.71 11:34AM ET
0.17 (9.04%)
205,819
Chart, Profile, More
UPG
UNIVERSAL POWER GRP
4.00 10:45AM ET
0.36 (8.26%)
45,600
Chart, Profile, More
BQI
OILSANDS QUEST INC
3.60 11:31AM ET
0.25 (6.49%)
1,340,000
Chart, Profile, More
GTIM
GOOD TIMES REST
4.8901 10:27AM ET
0.4299 (8.08%)
200
Chart, Profile, More
ANTP
PHAZAR CORP
6.20 11:36AM ET
0.50 (7.46%)
90,272
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:52 AM   0 Comments

Monday, March 26, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
CVTX
CV THERAPEUTICS I
6.74 3:03PM ET
1.83 (21.35%)
12,289,148
Chart, Profile, More
SNCR
SYNCHRONOSS TECHNOLO
15.60 3:03PM ET
2.78 (15.13%)
2,172,499
Chart, Profile, More
PGIC
PROGRESSIVE GAMING
4.16 3:03PM ET
0.77 (15.62%)
6,623,092
Chart, Profile, More
COHT
COHESANT TECH INC
7.4742 3:02PM ET
1.2458 (14.29%)
19,167
Chart, Profile, More
DMC
DOCUMENT SECURTY SYS
8.70 2:57PM ET
1.42 (14.03%)
234,200
Chart, Profile, More
AMCE
AMER CLAIMS EVALUA
1.71 2:43PM ET
0.24 (12.31%)
800
Chart, Profile, More
DPW
DIGITAL POWER CP
1.2485 2:41PM ET
0.2115 (14.49%)
18,900
Chart, Profile, More
TECUB
TECUMSEH PRODS CL
11.22 3:02PM ET
1.50 (11.79%)
24,103
Chart, , More
JDO
JED OIL INC
2.1899 2:56PM ET
0.2001 (8.37%)
1,011,200
Chart, Profile, More
NFI-PC
NOVASTAR FINL PFD C
12.66 2:57PM ET
1.26 (9.05%)
152,600
Chart, , More
ICOPW
ICOP DIGITAL WARRANT
1.75 2:31PM ET
0.19 (9.79%)
15,600
Chart, , More
OPHC
OPTIMUMBANK HLDGS
9.02 11:58AM ET
0.96 (9.62%)
100
Chart, Profile, More
EBS
EMERGENT BIOSOLUTION
13.60 2:54PM ET
1.47 (9.75%)
109,000
Chart, Profile, More
SPPRP
SUPERTEL HOSP PREF A
12.00 2:45PM ET
1.25 (9.43%)
6,615
Chart, , More
CSLMF
CONS MERCANTILE
1.0101 11:24AM ET
0.0974 (8.79%)
100
Chart, Profile, More
PEDH
PEOPLES EDUCATIONAL
3.01 2:29PM ET
0.29 (8.79%)
300
Chart, Profile, More
PME
PREMD INC
0.95 2:09PM ET
0.09 (8.65%)
33,900
Chart, , More
NFI
NOVASTAR FINL INC
5.33 2:58PM ET
0.48 (8.26%)
2,464,900
Chart, Profile, More
SAMBW
SUN AMERICA CL D WTS
1.28 10:08AM ET
0.12 (8.57%)
1,900
Chart, , More
ICAB
I-CABLE COMM LTD A
4.11 3:02PM ET
0.38 (8.46%)
4,064
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 3:19 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;