Jim Cramer Blog

Symbol
Name
Last Trade
Change
Volume
Related Info
UG
UNITED GUARDIAN INC
12.80 1:06PM ET
3.35 (35.45%)
177,800

TRIS
TRI-S SECURITY CORP
3.56 1:15PM ET
0.84 (30.88%)
355,842
FREEW
FREESEAS INC
1.40 1:20PM ET
0.25 (21.74%)
65,945

GOAM
GOAMERICA INC NEW
6.75 1:20PM ET
1.27 (23.18%)
358,426

ENG
ENGLOBAL CORP
7.86 1:15PM ET
1.36 (20.92%)
1,421,900

NRVN
NATURE VISION INC
2.95 12:44PM ET
0.45 (18.00%)
28,950

ATRO
ASTRONICS CP
24.45 1:20PM ET
3.70 (17.83%)
110,878

NILE
BLUE NILE, INC.
55.70 1:20PM ET
8.35 (17.63%)
1,215,214

HRVE
HARVEY ELECTRONICS
2.39 1:17PM ET
0.73 (43.98%)
256,048

WRNC
WARNACO GROUP INC
32.25 1:20PM ET
4.26 (15.22%)
1,280,575
LIOX
LIONBRIDGE TECH
6.00 1:19PM ET
0.79 (15.16%)
1,355,846

FLA
FLORIDA EAST COAST
84.67 1:15PM ET
10.54 (14.22%)
4,373,149
FREE
FREESEAS INC
5.98 1:20PM ET
0.74 (14.12%)
265,371

GENE
GENETIC TECH SPON
5.5900 1:15PM ET
0.6780 (13.80%)
24,234

UHCO
UNIVERSAL AMERICAN
20.84 1:20PM ET
2.33 (12.59%)
2,266,924

CESI
CATALYTICA ENERGY
1.75 1:17PM ET
0.21 (13.64%)
91,818

OMPI
OBAGI MEDICAL
16.69 1:20PM ET
1.95 (13.23%)
397,851
CYDS
CYGNE DESIGNS INC
1.50 12:47PM ET
0.17 (12.78%)
35,472

HSKA
HESKA CORPORATION
2.43 1:18PM ET
0.26 (11.98%)
1,271,681

AQNT
AQUANTIVE INC
33.32 1:20PM ET
3.61 (12.15%)
8,826,624

Labels: AQNT, ATRO, CESI, CYDS, ENG, FLA, FREE, FREEW, GENE, GOAM, HRVE, HSKA, LIOX, NILE, NRVN, OMPI, TRIS, UGI, UHCO, WRNC

Symbol
Name
Last Trade
Change
Volume
Related Info
MDII
MDI INC
2.44 2:23PM ET
0.55 (29.10%)
5,772,401

LRW
LABOR READY INC
22.39 2:18PM ET
4.19 (23.02%)
4,126,520

PTEK
POKERTEK, INC.
12.21 2:23PM ET
2.11 (20.89%)
149,231

AMRN
AMARIN CORP PLC AD
3.70 2:23PM ET
0.61 (19.74%)
3,291,753

MGRM
MONOGRAM BIOSCIENCES
2.14 2:23PM ET
0.24 (12.63%)
23,865,891

IFLO
I FLOW CP
16.49 2:23PM ET
1.91 (13.10%)
911,278

VPF
VALPEY FISHER CP
6.20 2:10PM ET
0.39 (6.71%)
34,300

TRIS
TRI-S SECURITY CORP
2.76 1:43PM ET
0.30 (12.19%)
34,751

VMI
VALMONT INDS INC
64.57 2:18PM ET
7.26 (12.67%)
991,200

PYX
PLAYTEX PRODUCTS INC
14.99 2:18PM ET
1.46 (10.79%)
1,228,900

HTLD
HEARTLAND EXPRESS
18.24 2:23PM ET
1.85 (11.29%)
1,529,386

JHX
JAMES HARDIE IND ADR
38.81 2:18PM ET
3.60 (10.22%)
12,400

PEDH
PEOPLES EDUCATIONAL
2.7800 1:48PM ET
0.2300 (9.02%)
2,000

ARNA
ARENA PHARMACEUTIC
12.45 2:23PM ET
1.10 (9.69%)
1,943,301

NVAX
NOVAVAX INC
3.20 2:23PM ET
0.25 (8.47%)
2,663,324

NSUR
INSURE.COM INC
5.24 2:03PM ET
0.42 (8.71%)
10,405

SGP
SCHERING PLOUGH CP
30.97 2:18PM ET
2.42 (8.48%)
26,101,700

ISIL
INTERSIL CORP CLA
30.55 2:23PM ET
2.40 (8.53%)
7,275,092

RS
RELIANCE STL & ALMN
56.10 2:18PM ET
4.26 (8.22%)
3,680,700
ATR
APTAR GROUP INC
74.99 2:18PM ET
5.99 (8.68%)
674,100

Labels: AMRN, ARNA, ATR, HTLD, IFLO, ISIL, JHX, LRW, MDII, MGRM, NSUR, NVAX, PEDH, PTEK, PYX, RS, SGP, TRIS, VMI, VPF

Symbol
Name
Last Trade
Change
Volume
Related Info
CZA
CLYMR/ZACKS MDCAP CR
25.43 12:05PM ET
14.95 (142.65%)
300
Chart, , More
KELYB
KELLY SERVICES CL
35.8499 10:49AM ET
9.7619 (37.42%)
100
Chart, , More
FMDA
FUTUREMEDIA ADR
1.4516 12:36PM ET
0.2916 (25.14%)
599,278
Chart, Profile, More
IHT
INNSUITES HOSP SBI
1.50 12:30PM ET
0.30 (25.00%)
20,200
Chart, Profile, More
LEND
ACCREDITED HOME LE
10.29 12:37PM ET
1.81 (21.34%)
7,912,946
Chart, Profile, More
JMBAW
JAMBA INC WARRANTS
3.7499 12:15PM ET
0.6099 (19.42%)
69,772
Chart, , More
VHI
VALHI INC
17.5399 12:29PM ET
2.6399 (17.72%)
151,200
Chart, Profile, More
CIMT
CIMATRON ORD SHS
3.77 12:36PM ET
0.55 (17.08%)
458,003
Chart, Profile, More
PSIT
PSI TECH HLDGS ADS
1.70 12:30PM ET
0.24 (16.44%)
2,375
Chart, Profile, More
IDMI
IDM PHARMA INC
4.33 12:37PM ET
0.53 (13.95%)
105,508
Chart, Profile, More
IRBT
IROBOT CORPORATION
14.9485 12:37PM ET
1.7585 (13.33%)
411,409
Chart, Profile, More
TAGS
TARRANT APPAREL GR
2.12 12:37PM ET
0.24 (12.77%)
149,718
Chart, Profile, More
CEGE
CELL GENESYS INC
4.86 12:37PM ET
0.55 (12.76%)
13,970,426
Chart, Profile, More
TRIS
TRI-S SECURITY CORP
2.50 12:26PM ET
0.07 (2.88%)
13,800
Chart, Profile, More
FVRL
FAVRILLE, INC.
3.50 12:37PM ET
0.34 (10.76%)
222,857
Chart, Profile, More
AAU
ALMADEN MINERALS LTD
2.31 12:31PM ET
0.24 (11.59%)
135,800
Chart, Profile, More
ENA
ENOVA SYSTEMS INC
5.18 12:31PM ET
0.60 (13.10%)
50,900
Chart, Profile, More
LAYN
LAYNE CHRISTENSEN
41.40 12:37PM ET
4.41 (11.92%)
756,522
Chart, Profile, More
PSMT
PRICESMART INC
17.00 12:35PM ET
1.64 (10.68%)
48,030
Chart, Profile, More
ONSM
ONSTREAM MEDIA CORP
2.31 12:29PM ET
0.07 (3.12%)
167,605
Chart, Profile, More

Labels: AAU, CEGE, CIMT, CZA, ENA, FMDA, FVRL, IDMI, IHT, IRBT, JMBAW, KELB, LAYN, LEND, ONSM, PSIT, PSMT, TAGS, TRIS, VHI

Symbol
Name
Last Trade
Change
Volume
Related Info
HNAB
HANA BIOSCIENCES INC
2.42 3:38PM ET
1.30 (34.95%)
2,213,769
Chart, Profile, More
VG
VONAGE HOLDINGS CORP
3.02 3:33PM ET
1.03 (25.43%)
8,897,100
Chart, Profile, More
NEWT
NEWTEK BUS SVCS
2.14 3:37PM ET
0.46 (17.78%)
284,987
Chart, Profile, More
CECE
CECO ENVIR
14.56 3:38PM ET
3.16 (17.83%)
837,040
Chart, Profile, More
RADA
RADA ELECTR INDS LTD
2.46 3:15PM ET
0.46 (15.75%)
31,784
Chart, , More
TCHCZ
21ST CENTURY HLDG WT
6.23 1:54PM ET
1.01 (13.95%)
500
Chart, , More
VYYO
VYYO INC
7.25 3:37PM ET
0.87 (10.71%)
257,737
Chart, Profile, More
CSLMF
CONS MERCANTILE
1.11 2:41PM ET
0.15 (12.10%)
600
Chart, Profile, More
ASTT
ASAT HLDGS NEW ADS
1.43 3:05PM ET
0.15 (9.49%)
53,816
Chart, Profile, More
JBL
JABIL CIRCUIT INC
22.23 3:33PM ET
2.70 (10.83%)
18,285,900
Chart, Profile, More
GLGC
GENE LOGIC INC
2.22 3:36PM ET
0.22 (9.02%)
207,401
Chart, Profile, More
TOA
TECHNICAL OLYMPIC
4.59 3:33PM ET
0.50 (9.82%)
2,404,000
Chart, Profile, More
SPEX
SPHERIX INC
2.18 3:37PM ET
0.23 (9.54%)
221,358
Chart, Profile, More
GLUU
GLU MOBILE INC.
11.15 3:38PM ET
1.14 (9.28%)
1,605,901
Chart, , More
NFI
NOVASTAR FINL INC
5.88 3:33PM ET
0.38 (6.07%)
2,491,400
Chart, Profile, More
TRIS
TRI-S SECURITY CORP
2.20 2:49PM ET
0.22 (9.09%)
23,457
Chart, Profile, More
UWN
NEVADA GOLD &CASINO
1.96 3:31PM ET
0.19 (8.84%)
109,000
Chart, Profile, More
TRGL
TOREADOR RESOURCES
18.60 3:38PM ET
1.69 (8.33%)
660,706
Chart, Profile, More
ADK
ADCARE HEALTH SYSTEM
1.88 2:56PM ET
0.17 (8.29%)
25,200
Chart, Profile, More
PME
PREMD INC
1.01 3:23PM ET
0.10 (9.01%)
14,600
Chart, , More
NVD
NOVADEL PHARMA INC
1.31 3:20PM ET
0.09 (6.43%)
395,700
Chart, Profile, More
GBR
CABELTEL INT CP NEW
4.04 3:06PM ET
0.06 (1.46%)
34,700
Chart, Profile, More
CLAY
CLAYTON HOLDINGS
16.35 3:38PM ET
1.35 (7.63%)
141,098
Chart, Profile, More
LEND
ACCREDITED HOME LE
11.90 3:38PM ET
0.67 (5.33%)
4,418,832
Chart, Profile, More
FMT
FREMONT GENERAL CP
8.65 3:33PM ET
0.71 (7.59%)
5,515,300
Chart, Profile, More

Labels: ADK, ASTT, CECE, GBR, GLGC, GLUU, HNAB, JBL, NEWT, NFI, NVD, PME, RADA, SPEX, TOA, TRGL, TRIS, UWN, VG, VYYO