Biggest Stock Decliners Friday
Symbol
Name
Last Trade
Change
Volume
Related Info
IOMI
IOMAI CORPORATION
2.54 4:00PM ET
1.70 (40.09%)
1,028,844
SLFI
STERLING FINL CP
9.97 4:00PM ET
6.19 (38.30%)
3,294,870
MEDE
MEDECISION, INC.
4.00 3:59PM ET
0.94 (19.03%)
90,349
GSIT
GSI TECHNOLOGY INC
4.66 3:59PM ET
0.84 (15.27%)
252,227
WAVX
WAVE SYSTEMS CP CL A
2.13 3:58PM ET
0.37 (14.80%)
1,179,809
BWS
BROWN SHOE CO INC
27.76 4:04PM ET
4.39 (13.65%)
2,917,708
CPBRW
CLEARPOINT BUS WTS
0.99 2:44PM ET
0.15 (13.16%)
15,800
PRLS
PEERLESS SYSTEMS
2.5499 3:58PM ET
0.3301 (11.46%)
123,993
LTON
LINKTONE LTD.
2.71 4:00PM ET
0.29 (9.67%)
562,364
ZVUE
HANDHELD ENTERTAINMT
1.66 4:00PM ET
0.16 (8.79%)
189,523
HEM
HEMOSENSE INC.
7.85 4:00PM ET
0.75 (8.72%)
102,700
TOA
TOUSA INC
4.20 4:02PM ET
0.39 (8.50%)
1,048,580
PSIT
PSI TECH HLDGS ADS
1.78 12:21PM ET
0.16 (8.25%)
1,605
AETI
AMERICAN ELECTRIC TE
4.72 3:55PM ET
0.42 (8.17%)
38,925
JRJC
CHINA FINANCE ONLINE
9.20 3:58PM ET
0.81 (8.09%)
212,325
TSEMG
TOWER SEMICD DBS CNV
1.38 2:29PM ET
0.12 (8.00%)
2,800
ASTT
ASAT HLDGS NEW ADS
1.23 2:24PM ET
0.11 (7.93%)
6,058
CMRO
COMARCO INC
5.75 3:59PM ET
0.49 (7.85%)
22,773
Name
Last Trade
Change
Volume
Related Info
IOMI
IOMAI CORPORATION
2.54 4:00PM ET
1.70 (40.09%)
1,028,844
SLFI
STERLING FINL CP
9.97 4:00PM ET
6.19 (38.30%)
3,294,870
MEDE
MEDECISION, INC.
4.00 3:59PM ET
0.94 (19.03%)
90,349
GSIT
GSI TECHNOLOGY INC
4.66 3:59PM ET
0.84 (15.27%)
252,227
WAVX
WAVE SYSTEMS CP CL A
2.13 3:58PM ET
0.37 (14.80%)
1,179,809
BWS
BROWN SHOE CO INC
27.76 4:04PM ET
4.39 (13.65%)
2,917,708
CPBRW
CLEARPOINT BUS WTS
0.99 2:44PM ET
0.15 (13.16%)
15,800
PRLS
PEERLESS SYSTEMS
2.5499 3:58PM ET
0.3301 (11.46%)
123,993
LTON
LINKTONE LTD.
2.71 4:00PM ET
0.29 (9.67%)
562,364
ZVUE
HANDHELD ENTERTAINMT
1.66 4:00PM ET
0.16 (8.79%)
189,523
HEM
HEMOSENSE INC.
7.85 4:00PM ET
0.75 (8.72%)
102,700
TOA
TOUSA INC
4.20 4:02PM ET
0.39 (8.50%)
1,048,580
PSIT
PSI TECH HLDGS ADS
1.78 12:21PM ET
0.16 (8.25%)
1,605
AETI
AMERICAN ELECTRIC TE
4.72 3:55PM ET
0.42 (8.17%)
38,925
JRJC
CHINA FINANCE ONLINE
9.20 3:58PM ET
0.81 (8.09%)
212,325
TSEMG
TOWER SEMICD DBS CNV
1.38 2:29PM ET
0.12 (8.00%)
2,800
ASTT
ASAT HLDGS NEW ADS
1.23 2:24PM ET
0.11 (7.93%)
6,058
CMRO
COMARCO INC
5.75 3:59PM ET
0.49 (7.85%)
22,773
Labels: AETI, ASTT, BWS, CMRO, CPBRW, GSIT, HEM, IOMI, JRJC, LTON, MEDE, PRLS, PSIT, SLFI, TOA, TSEMG, WAVX, ZVUE
posted by Stock Administrator @ 6:26 PM
0 Comments
