Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Wednesday, June 27, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info
DDUP
DATA DOMAIN, INC.
23.24 1:57PM ET
8.24 (54.93%)
5,077,721

USEY
US ENERGY SYSTEMS
1.3200 1:55PM ET
0.2900 (28.16%)
1,102,718

SCOR
COMSCORE, INC.
20.82 1:57PM ET
4.32 (26.18%)
4,577,440

CHZ
CHITTENDEN CP
34.99 1:52PM ET
6.75 (23.90%)
2,496,500

SRDX
SURMODICS INC
44.82 1:57PM ET
7.46 (19.97%)
625,528

VRNM
VERENIUM CORPORATION
5.32 1:56PM ET
0.94 (21.56%)
665,183

GTRC
GUITAR CENTER INC
59.94 1:57PM ET
9.88 (19.73%)
5,468,473

SPRD
SPREADTRUM COMMUNICA
16.46 1:58PM ET
2.46 (17.57%)
4,975,385

UNF
UNIFIRST CP
46.94 1:52PM ET
6.44 (15.90%)
279,100

SPEC
SPECTRUM CONTROL I
15.95 1:56PM ET
2.08 (15.00%)
1,072,853

WWWW
WEB.COM INC
6.12 1:54PM ET
0.77 (14.39%)
434,792

COIN
CONVERTED ORGANICS
3.34 12:59PM ET
0.40 (13.50%)
25,477

APOG
APOGEE ENTRPR INC
28.29 1:57PM ET
3.09 (12.26%)
962,791

WRSP
WORLDSPACE INC
5.31 1:55PM ET
0.60 (12.74%)
395,459

PARL
PARLUX FRAGRANCE
4.98 1:56PM ET
0.57 (12.93%)
1,055,432
FUL
FULLER H B CO
30.72 1:52PM ET
3.33 (12.16%)
1,251,900

CPWM
COST PLUS INC (CA)
8.62 1:58PM ET
0.89 (11.51%)
541,239
CBAK
CHINA BAK BATTERY
3.83 1:56PM ET
0.41 (11.99%)
1,094,271

DGSE
DGSE COMPANIES INC
3.61 1:38PM ET
0.31 (9.39%)
53,971

NBF
NOVA BIOSOURCE FUELS
2.80 1:51PM ET
0.33 (13.36%)
1,221,500

Labels: APOG, CBAK, CHZ, COIN, CPWM, DDUP, DGSE, FUL, GTRC, NBF, PARL, SCOR, SPEC, SPRD, SRDX, UNF, USEY, VRNM, WRSP, WWWW

Tuesday, June 26, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
WHI
W HOLDING CO INC
3.10 3:50PM ET
1.91 (38.12%)
7,700,400

IOC
INTEROIL CORP
27.68 3:50PM ET
16.26 (37.01%)
3,804,800

MVISW
MICROVISION INC WTS
2.00 3:54PM ET
0.49 (19.83%)
257,544

USEY
US ENERGY SYSTEMS
1.05 3:55PM ET
0.22 (17.32%)
1,120,641

SCMM
SCM MICROSYSTEMS
3.04 3:50PM ET
0.53 (14.85%)
74,969

AVNR
AVANIR PHARMACEUTICL
2.50 3:55PM ET
0.42 (14.38%)
4,718,050

AMGI
AMERICAN MOLD COMMON
1.75 3:55PM ET
0.25 (12.50%)
16,020

NFI
NOVASTAR FINL INC
8.04 3:50PM ET
1.24 (13.36%)
5,276,900
LPSN
LIVEPERSON INC
5.41 3:55PM ET
0.79 (12.74%)
2,402,676

SNSS
SUNESIS PHARMACEUTIC
3.34 3:54PM ET
0.46 (12.11%)
559,875

ZOOM
ZOOM TECH INC
1.2300 3:45PM ET
0.1499 (10.86%)
24,150

CTU
CHAD THERAPEUTICS
1.45 3:32PM ET
0.13 (8.23%)
17,500

APAC
APAC CUSTOMER SVCS
2.5800 3:54PM ET
0.3100 (10.73%)
257,576

ACEC
ACE*COMM CORP
1.00 3:54PM ET
0.12 (10.71%)
75,240

OAKF
OAK HILL FIN INC
21.63 3:51PM ET
2.24 (9.38%)
41,810
HMB
HOMEBANC CORP
1.34 3:49PM ET
0.12 (8.22%)
433,300

FREEZ
FREESEAS INC WT Z
2.51 3:54PM ET
0.25 (9.06%)
13,783

IXYS
IXYS CORPORATION
8.85 3:53PM ET
0.91 (9.32%)
556,379

CRYO
CRYOCOR, INC.
2.54 3:54PM ET
0.23 (8.30%)
369,630
ADLS
ADVANCED LIFE SCIENC
2.46 3:55PM ET
0.23 (8.55%)
663,792

Labels: ACEC, ADLS, AMGI, APAC, AVNR, CRYO, CTU, FREEZ, HMB, IOC, IXYS, LPSN, MVISW, NFI, OAKF, SCMM, SNSS, USEY, WHI, ZOOM

Monday, June 25, 2007

Today's Biggest Stock Decliners

Symbol
Name
Last Trade
Change
Volume
Related Info
USEY
US ENERGY SYSTEMS
1.27 3:59PM ET
1.00 (44.05%)
2,025,364
CRYO
CRYOCOR, INC.
2.77 3:59PM ET
1.63 (37.05%)
294,331
DRL
DORAL FINANCIAL
1.11 4:02PM ET
0.49 (30.62%)
4,153,600

IDN
INTELLI-CHECK INC
4.76 3:59PM ET
1.24 (20.67%)
286,600

CNIC
COPERNIC INC
3.17 4:00PM ET
0.55 (14.78%)
1,047,875

ETC
ENVIRONMMTL TECTONIC
2.56 3:58PM ET
0.44 (14.64%)
43,300

FFHL
FUWEI FILMS (HOLDING
6.14 4:00PM ET
1.01 (14.13%)
580,292

GLDDW
GRT LKS DRG DK WTS
3.80 3:58PM ET
0.62 (14.03%)
61,899
USHS
US HOME SYSTEMS INC
10.47 4:00PM ET
1.59 (13.18%)
509,546

LTS
LADENBURG THALMANN
2.28 4:00PM ET
0.33 (12.64%)
923,700

MWA
MUELLER WATER PRODUC
16.94 4:01PM ET
2.41 (12.45%)
1,437,677

SNT
SENESCO TECH
1.14 4:02PM ET
0.16 (12.31%)
12,500

ROHI
ROTECH HEALTHCARE
1.10 3:59PM ET
0.15 (12.00%)
218,244

KUN
CHINA SHENGHUO PHARM
5.01 3:58PM ET
0.67 (11.80%)
49,700

WHRTD
WORLD HEART CORP NEW
1.72 3:41PM ET
0.22 (11.34%)
21,956

GMO
IDAHO GEN MINES INC
5.31 4:00PM ET
0.66 (11.06%)
1,433,700
PME
PREMD INC
1.05 3:58PM ET
0.13 (11.02%)
16,100
XNL
XETHANOL CORPORATION
1.3600 3:56PM ET
0.1628 (10.69%)
471,500

Labels: CNIC, CRYO, DRL, ETC, FFHL, GLDDW, GMO, IDN, KUN, LTS, MWA, PME, ROHI, SNT, USEY, USHS, WHRTD, XNL

Wednesday, June 20, 2007

Biggest Stock Decliners 9/20/07

Symbol
Name
Last Trade
Change
Volume
Related Info
CTTY
CATUITY INC
0.91 1:38PM ET
0.79 (46.47%)
610,702

BW
BRUSH ENGINEERED MAT
41.19 1:35PM ET
9.48 (18.71%)
2,655,300
MTRX
MATRIX SERVICE CO
24.00 1:40PM ET
5.11 (17.55%)
3,306,274

FSII
FSI INTL INC
3.34 1:40PM ET
0.64 (16.00%)
533,684
TRCI
TECHNOLOGY RESEARC
4.4376 1:27PM ET
0.7654 (14.71%)
102,979

NVH
NATL RV HLDGS INC
1.60 1:26PM ET
0.25 (13.51%)
3,200
INPC
INPHONIC, INC.
6.79 1:40PM ET
0.81 (10.66%)
928,025

USEY
US ENERGY SYSTEMS
2.64 1:39PM ET
0.35 (11.71%)
558,509

ZILA
ZILA INC
1.27 1:40PM ET
0.16 (11.19%)
604,016
HYJ
CORTS TR INTL BUS MA
22.55 12:27PM ET
0.10 (0.45%)
1,400

ARCI
APPLNC RCYCL CT AMER
4.20 1:06PM ET
0.51 (10.83%)
10,804

MDNU
MEDICAL NUTRITN USA
5.36 9:30AM ET
0.60 (10.07%)
120

EVCI
EVCI CAREER COLLEGES
0.97 1:33PM ET
0.07 (6.73%)
209,866

IPSUW
IMPERIAL SUGAR WTS
8.05 1:18PM ET
0.84 (9.45%)
7,722

CTIC
CELL THERAPEUTICS
3.09 1:40PM ET
0.32 (9.38%)
404,192

NPLA
INPLAY TECHNOLOGIES
2.04 1:39PM ET
0.21 (9.33%)
256,913

IHT
INNSUITES HOSP SBI
1.65 1:23PM ET
0.00 (0.00%)
3,400

KUN
CHINA SHENGHUO PHARM
6.00 1:34PM ET
0.50 (7.69%)
77,700
CALPW
CALIPER LIFE SCN WTS
1.25 10:53AM ET
0.12 (8.76%)
400
ENCY
ENCYSIVE PHARMA
2.01 1:40PM ET
0.17 (8.03%)
5,382,410

Labels: ARCI, BW, CALPW, CTIC, CTTY, ENCY, EVCI, FSII, HYJ, IHT, INPC, IPSUW, KUN, MDNU, MTRX, NPLA, NVH, TRCI, USEY, ZILA

Monday, June 18, 2007

Biggest Stock Decliners 6/18/07

Symbol
Name
Last Trade
Change
Volume
Related Info
ENCY
ENCYSIVE PHARMA
2.32 4:00PM ET
1.78 (43.41%)
28,154,758

USEY
US ENERGY SYSTEMS
3.11 4:00PM ET
1.05 (25.24%)
1,500,000
NSFC
NORTHERN STATES FI
22.62 12:30PM ET
2.93 (11.47%)
100
ZN
ZION OIL & GAS, INC.
6.22 3:59PM ET
0.71 (10.25%)
74,100
LEE
LEE ENTERPRISES
21.48 4:09PM ET
2.45 (10.24%)
1,364,600

RCCC
RURAL CELLULAR CP
37.94 4:00PM ET
4.30 (10.18%)
564,929

ACLI
AMERICAN COMML LN
24.50 4:00PM ET
2.63 (9.69%)
10,401,031

ORS
ORSUS XELENT TECHS
3.35 3:49PM ET
0.35 (9.46%)
5,500

DEVC
DEVCON INTL CP
3.09 3:59PM ET
0.30 (8.85%)
13,900

FINL
FINISH LINE CL A
11.53 4:00PM ET
1.10 (8.71%)
3,769,118

CHNL
CHANNELL COML CORP
4.25 3:59PM ET
0.40 (8.60%)
30,092

VII
VICON INDS INC
9.60 4:02PM ET
0.90 (8.57%)
IGO
INTERSEARCH GROUP
2.26 3:51PM ET
0.21 (8.50%)
52,500

SBEI
SBE INC
2.40 3:20PM ET
0.22 (8.40%)
19,754

RVEP
RIO VISTA ENERGY PAR
9.81 3:59PM ET
0.89 (8.32%)
14,816
KERX
KERYX BIOPHARM INC
10.54 4:00PM ET
0.95 (8.27%)
1,751,841
TRMP
TRUMP ENTERTAINMENT
14.61 4:00PM ET
1.30 (8.17%)
2,988,850
METH
METHODE ELECTR
15.29 4:00PM ET
1.34 (8.06%)
445,220

BZP
BPZ ENERGY INC
6.00 4:01PM ET
0.50 (7.69%)
327,000

DYII
DYNACQ HLTHCR
1.95 9:35AM ET
0.16 (7.58%)
100

Labels: ACLI, BZP, CHNL, DEVC, DYII, ENCY, FINL, IGO, KERX, LEE, METH, NSFC, ORS, RCCC, RVEP, SBEI, TRMP, USEY, VII, ZN

Monday, May 14, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
CRTX
CRITICAL THERAPEUTIC
2.66 4:00PM ET
1.01 (61.21%)
22,818,896
VAS
VIASYS HEALTHCARE
43.18 4:00PM ET
11.63 (36.86%)
8,574,311
INFT
INFORTE CORP
4.14 4:00PM ET
0.94 (29.37%)
968,352
CTIB
CTI INDS CORP
7.35 4:00PM ET
1.50 (25.64%)
655,477
SBEI
SBE INC
2.48 3:23PM ET
0.45 (22.17%)
20,034

VSF
VITA FD PRODUCTS INC
1.79 3:49PM ET
0.32 (21.75%)
64,200

BAA
BANRO CORP
10.75 4:00PM ET
1.88 (21.20%)
68,900

MDNU
MEDICAL NUTRITN USA
6.53 3:39PM ET
1.03 (18.73%)
200

FACT
FIRST ALBANY COS I
1.85 4:00PM ET
0.25 (15.62%)
981,221
ADK
ADCARE HEALTH SYSTEM
1.85 3:57PM ET
0.25 (15.62%)
23,000

CNVR
CONVERA CORP
3.78 4:00PM ET
0.48 (14.55%)
86,971

GERN
GERON CORP
8.39 4:00PM ET
1.05 (14.31%)
8,870,943
NRVN
NATURE VISION INC
3.05 3:55PM ET
0.38 (14.23%)
4,451

DSPG
DSP GROUP INC
20.30 4:00PM ET
2.50 (14.04%)
1,878,531

EMVL
EMVELCO CORP.
1.44 2:57PM ET
0.17 (13.39%)
15,167

USEY
US ENERGY SYSTEMS
4.69 3:59PM ET
0.55 (13.29%)
192,139

PRM
PRIMEDIA INC
2.82 4:00PM ET
0.33 (13.25%)
2,292,300

ONT
ON2 TECHNOLOGIES INC
2.92 4:00PM ET
0.34 (13.18%)
8,105,700

ACY
AEROCENTURY CP
17.83 4:00PM ET
2.03 (12.85%)
51,300

PETS
PETMED EXPRESS INC
12.52 4:00PM ET
1.41 (12.69%)
2,240,128

Labels: ACY, ADK, BAA, CNVR, CRTX, DSPG, EMVL, FACT, GERN, INFT, MDNU, NRVN, ONT, PETS, PRM, SBEI, USEY, VAS, VSF

Jim Cramer Blog