Jim Cramer Blog

Symbol
Name
Last Trade
Change
Volume
Related Info
LLNW
LIMELIGHT NETWORKS,
22.18 4:00PM ET
7.18 (47.87%)
12,220,154

HOTJ
HOUSE OF TAYLR JEWLR
1.59 3:59PM ET
0.39 (32.50%)
127,316
INFN
INFINERA CORPORATION
25.16 4:00PM ET
5.45 (27.68%)
4,190,363

XWG
WIRELESS XCESSORIES
3.7400 3:59PM ET
0.6700 (21.82%)
502,400

TCHCZ
21ST CENTURY HLDG WT
2.96 3:46PM ET
0.45 (17.93%)
500

SCOX
SCO GRP INC (THE)
1.42 3:59PM ET
0.19 (15.45%)
328,774

NSM
NATL SEMICONDUCTOR
29.58 4:00PM ET
3.79 (14.70%)
30,340,461

UWN
NEVADA GOLD &CASINO
2.15 3:59PM ET
0.24 (12.57%)
165,100

TELK
TELIK INC
4.05 4:00PM ET
0.45 (12.50%)
3,327,309
CAE
CASCADE CP
73.73 4:01PM ET
8.03 (12.22%)
708,822


LBIX
LEADING BRANDS
4.5900 3:59PM ET
0.4900 (11.95%)
791,578
QPSA
QUEPASA CORPORATION
5.32 3:58PM ET
0.56 (11.76%)
122,396

FORD
FORWARD INDS INC
3.62 3:59PM ET
0.38 (11.73%)
521,533

HRLY
HERLEY INDS INC
17.82 4:00PM ET
1.81 (11.31%)
477,739

CRDC
CARDICA, INC.
5.58 3:58PM ET
0.56 (11.16%)
31,370

SPTN
SPARTAN STORES INC
29.65 4:00PM ET
2.91 (10.88%)
940,542
ASTIZ
ASCENT SOLAR TECH
2.15 3:57PM ET
0.20 (10.26%)
40,720

CLN
CELSION CORP
6.60 3:59PM ET
0.60 (10.00%)
40,400

TNC
TENNANT CO
36.17 4:03PM ET
3.27 (9.94%)
423,400

EVOL
EVOLVING SYSTEMS INC
2.2068 3:59PM ET
0.1968 (9.79%)
437,315

Labels: ASTIZ, CAE, CLN, CRDC, EVOL, Ford, HOTJ, HRLY, INFN, LBIX, LLNW, NSM, QPSA, SCOX, SPTN, TCHCZ, TELK, TNC, UWN, XWG

Symbol
Name
Last Trade
Change
Volume
Related Info
CYPB
CYPRESS BIOSCIENCE
16.58 2:56PM ET
8.13 (96.21%)
27,111,486

SRR
STRIDE RITE CP
20.22 2:49PM ET
4.77 (30.87%)
2,982,230

FMT
FREMONT GENERAL CP
12.65 2:51PM ET
2.65 (26.50%)
13,120,240

MLAB
MESA LABS INC
22.75 2:54PM ET
4.25 (22.97%)
99,611
TCHCZ
21ST CENTURY HLDG WT
3.36 11:47AM ET
0.60 (21.74%)
1,014

GPIC
GAMING PARTNERS INTL
14.17 2:53PM ET
2.42 (20.60%)
416,029

NVH
NATL RV HLDGS INC
1.50 2:46PM ET
0.13 (9.49%)
269,800

IMH
IMPAC MTG HLDGS INC
6.57 2:51PM ET
1.05 (19.02%)
3,060,400
JDO
JED OIL INC
1.87 2:50PM ET
0.24 (14.72%)
367,100
NRVN
NATURE VISION INC
3.33 2:26PM ET
0.50 (17.67%)
19,116

ATCO
AMER TECH CORP (DEL)
3.78 2:54PM ET
0.54 (16.67%)
609,415

AATI
ADVANCED ANALOGIC TE
9.19 2:56PM ET
1.18 (14.73%)
3,280,439

ZIXI
ZIX CORP
1.93 2:55PM ET
0.26 (15.57%)
532,381
JRJC
CHINA FINANCE ONLINE
9.39 2:56PM ET
1.24 (15.21%)
433,019
NFI
NOVASTAR FINL INC
7.26 2:51PM ET
0.88 (13.79%)
6,769,550

ARCI
APPLNC RCYCL CT AMER
4.0000 2:46PM ET
0.4500 (12.68%)
26,914

UWN
NEVADA GOLD &CASINO
2.4000 2:51PM ET
0.2500 (11.63%)
91,900

Labels: AATI, ATCO, BRS, CGM, CGPI, CRTX, CYPB, FMT, GPIC, IMH, JRJC, MLAB, SENO, SRR, STKR, TCHCZ, UWN, ZIXI

Symbol
Name
Last Trade
Change
Volume
Related Info
DRL
DORAL FINANCIAL
1.36 12:42PM ET
0.36 (20.93%)
2,727,700

ACP
AMER REAL ESTATE LP
92.10 12:38PM ET
16.41 (15.12%)
240,415

ABPI
ACCENTIA BIOPHARMACE
2.59 12:47PM ET
0.44 (14.52%)
471,328

BDSIW
BIODELIVERY WTS A
1.01 12:11PM ET
0.15 (12.84%)
15,680

NTE
NAM TAI ELECTRONICS
12.62 12:43PM ET
1.76 (12.24%)
549,402

RONC
RONSON CP
1.72 12:42PM ET
0.22 (11.34%)
19,068

CNR
CANARGO ENERGY CORP
0.97 12:35PM ET
0.11 (10.19%)
1,282,700
LRT
L L E ROYAL TR UBI
1.70 12:19PM ET
0.17 (9.09%)
108,600

EGR
COMMERCE ENERGY GP
2.01 12:43PM ET
0.21 (9.43%)
369,900

ZN
ZION OIL & GAS, INC.
6.78 12:41PM ET
0.69 (9.21%)
35,900
ORA
ORMAT TECHNOLOGIES
38.00 12:43PM ET
3.24 (7.86%)
524,600
BIF
BOULDER GR & INC FD
13.53 12:42PM ET
1.53 (10.16%)
731,900
SRI
STONERIDGE INC
11.31 12:43PM ET
1.09 (8.79%)
32,100
APY
ASPYRA INC
2.10 12:01PM ET
0.20 (8.70%)
3,800

PAGI
PEMCO AVIATION GRO
9.13 11:11AM ET
0.86 (8.63%)
100
SIGM
SIGMA DESIGNS INC
24.45 12:48PM ET
2.31 (8.63%)
2,276,144

UWN
NEVADA GOLD &CASINO
2.8500 12:41PM ET
0.1800 (5.94%)
54,300
IACIW
IAC/INTERACTIVE WT
2.96 11:53AM ET
0.26 (8.07%)
200

SVT
SERVOTRONICS INC
8.40 11:47AM ET
0.79 (8.60%)
1,800
CMRO
COMARCO INC
6.41 12:30PM ET
0.52 (7.48%)
16,345

IBN
ICICI BK LTD ADS
41.45 12:43PM ET
3.32 (7.42%)
2,578,113

Labels: ABPI, ACP, APY, BDSIW, BIF, CMRO, CNR, EGR, IACIW, IBN, LRT, NTE, ORA, PAGI, RONC, SIGM, SRI, SVT, UWN, ZN

Symbol
Name
Last Trade
Change
Volume
Related Info
IDSA
INDUSTRIAL SVCS AM
13.23 4:00PM ET
4.25 (47.33%)
2,067,176

XNPT
XENOPORT
41.56 4:00PM ET
12.70 (44.01%)
5,554,445

BDSI
BIODELIVERY SCI INTL
6.05 4:00PM ET
1.41 (30.39%)
13,952,531

AMZN
AMAZON.COM INC
56.81 4:01PM ET
12.06 (26.95%)
104,404,589

SSTR
SILVERSTAR HLDGS LTD
1.85 3:51PM ET
0.39 (26.71%)
328,695

RVBD
RIVERBED TECHNOLOGY,
34.70 4:00PM ET
6.42 (22.70%)
8,568,431

UWN
NEVADA GOLD &CASINO
2.9999 3:59PM ET
0.5199 (20.96%)
247,500

KTO
K 2 INC
15.10 4:04PM ET
2.52 (20.03%)
14,639,870

DCBK
DESERT COMMUNITY B
23.15 3:59PM ET
3.85 (19.95%)
774,113

YTECW
YUCHENG TECHNOLOG WT
3.94 3:58PM ET
0.59 (17.61%)
109,315

RDTA
RAINING DATA CORP
2.88 3:52PM ET
0.43 (17.55%)
23,651

TFSM
24/7 REAL MEDIA INC
9.94 4:00PM ET
1.47 (17.36%)
5,210,158

NICH
NITCHES INC
4.36 3:59PM ET
0.64 (17.20%)
500,708

AACC
ASSETACCEPTANCECAPIL
18.77 4:00PM ET
2.63 (16.30%)
1,235,829

DXPE
DXP ENTERPRISE
51.02 4:01PM ET
6.79 (15.35%)
890,610

WVCM
WAVECOM SA ADR
26.19 3:59PM ET
3.29 (14.37%)
32,574

PRAA
PORTFOLIO RECOVERY
55.78 4:00PM ET
6.98 (14.30%)
1,665,780

EXAS
EXACT SCIENCES COR
2.92 3:59PM ET
0.36 (14.06%)
209,156

Labels: AACC, AMZN, BDSI, DCBK, DXPE, EXAS, IDSA, KTO, NICH, PRAA, RDTA, RVBD, SSTR, TFSM, UWN, WVCM, XNPT, YTECW

Symbol
Name
Last Trade
Change
Volume
Related Info
ISON
ISONICS CORP
1.92 2:06PM ET
0.85 (79.44%)
2,266,984

MDII
MDI INC
1.65 2:06PM ET
0.27 (19.57%)
1,589,161

BHIP
NATURAL HEALTH TREND
2.40 2:06PM ET
0.37 (18.23%)
497,876

UWN
NEVADA GOLD &CASINO
1.80 1:56PM ET
0.15 (9.09%)
33,500

CQB-WT
CHIQUITA BRANDS WTS
1.78 1:09PM ET
0.23 (14.84%)
7,500

CTIC
CELL THERAPEUTICS
1.85 2:06PM ET
0.23 (14.20%)
29,598,340

CKSW
CLICKSOFTWARE TECHS
3.29 2:05PM ET
0.38 (13.06%)
250,124

ASTIW
ASCENT SOLAR TECH
3.50 2:06PM ET
0.40 (12.90%)
465,898

ASTT
ASAT HLDGS NEW ADS
1.14 2:06PM ET
0.13 (12.87%)
89,325

JDO
JED OIL INC
1.8103 2:00PM ET
0.2003 (12.44%)
215,300

VNUS
VNUS MEDICAL TECHNOL
11.24 2:06PM ET
1.21 (12.06%)
248,202

DESC
DISTRIBUTED ENERGY
1.8919 2:06PM ET
0.1919 (11.29%)
1,015,178

DSTIZ
DAYSTAR TECHNOLOGIES
1.29 1:58PM ET
0.13 (11.21%)
126,757

TSCO
TRACTOR SUPPLY CO
56.75 2:06PM ET
5.64 (11.04%)
3,180,605
PYR
PYR ENERGY CORP
1.24 1:58PM ET
0.12 (10.71%)

SHLO
SHILOH INDS INC
11.98 2:06PM ET
1.15 (10.62%)
21,989

ASTIZ
ASCENT SOLAR TECH
2.42 2:06PM ET
0.23 (10.51%)
491,273

ASY
ELECSYS CORPORATION
6.3601 2:00PM ET
0.6001 (10.42%)
66,900

IDSA
INDUSTRIAL SVCS AM
8.30 2:04PM ET
0.72 (9.50%)
99,378

HCR
MANOR CARE NEW
60.56 2:01PM ET
4.81 (8.63%)
4,393,484

ALY
ALLIS-CHALMERS ENRGY
17.98 2:01PM ET
1.48 (8.97%)
931,500

Labels: ALY, ASTIW, ASTIZ, ASTT, ASY, BHIP, CKSW, CTIC, DESC, DSTIZ, HCR, IDSA, ISON, JDO, MDII, PYR, SHLO, TSCO, UWN, VNUS

Symbol
Name
Last Trade
Change
Volume
Related Info
HNAB
HANA BIOSCIENCES INC
2.42 3:38PM ET
1.30 (34.95%)
2,213,769
Chart, Profile, More
VG
VONAGE HOLDINGS CORP
3.02 3:33PM ET
1.03 (25.43%)
8,897,100
Chart, Profile, More
NEWT
NEWTEK BUS SVCS
2.14 3:37PM ET
0.46 (17.78%)
284,987
Chart, Profile, More
CECE
CECO ENVIR
14.56 3:38PM ET
3.16 (17.83%)
837,040
Chart, Profile, More
RADA
RADA ELECTR INDS LTD
2.46 3:15PM ET
0.46 (15.75%)
31,784
Chart, , More
TCHCZ
21ST CENTURY HLDG WT
6.23 1:54PM ET
1.01 (13.95%)
500
Chart, , More
VYYO
VYYO INC
7.25 3:37PM ET
0.87 (10.71%)
257,737
Chart, Profile, More
CSLMF
CONS MERCANTILE
1.11 2:41PM ET
0.15 (12.10%)
600
Chart, Profile, More
ASTT
ASAT HLDGS NEW ADS
1.43 3:05PM ET
0.15 (9.49%)
53,816
Chart, Profile, More
JBL
JABIL CIRCUIT INC
22.23 3:33PM ET
2.70 (10.83%)
18,285,900
Chart, Profile, More
GLGC
GENE LOGIC INC
2.22 3:36PM ET
0.22 (9.02%)
207,401
Chart, Profile, More
TOA
TECHNICAL OLYMPIC
4.59 3:33PM ET
0.50 (9.82%)
2,404,000
Chart, Profile, More
SPEX
SPHERIX INC
2.18 3:37PM ET
0.23 (9.54%)
221,358
Chart, Profile, More
GLUU
GLU MOBILE INC.
11.15 3:38PM ET
1.14 (9.28%)
1,605,901
Chart, , More
NFI
NOVASTAR FINL INC
5.88 3:33PM ET
0.38 (6.07%)
2,491,400
Chart, Profile, More
TRIS
TRI-S SECURITY CORP
2.20 2:49PM ET
0.22 (9.09%)
23,457
Chart, Profile, More
UWN
NEVADA GOLD &CASINO
1.96 3:31PM ET
0.19 (8.84%)
109,000
Chart, Profile, More
TRGL
TOREADOR RESOURCES
18.60 3:38PM ET
1.69 (8.33%)
660,706
Chart, Profile, More
ADK
ADCARE HEALTH SYSTEM
1.88 2:56PM ET
0.17 (8.29%)
25,200
Chart, Profile, More
PME
PREMD INC
1.01 3:23PM ET
0.10 (9.01%)
14,600
Chart, , More
NVD
NOVADEL PHARMA INC
1.31 3:20PM ET
0.09 (6.43%)
395,700
Chart, Profile, More
GBR
CABELTEL INT CP NEW
4.04 3:06PM ET
0.06 (1.46%)
34,700
Chart, Profile, More
CLAY
CLAYTON HOLDINGS
16.35 3:38PM ET
1.35 (7.63%)
141,098
Chart, Profile, More
LEND
ACCREDITED HOME LE
11.90 3:38PM ET
0.67 (5.33%)
4,418,832
Chart, Profile, More
FMT
FREMONT GENERAL CP
8.65 3:33PM ET
0.71 (7.59%)
5,515,300
Chart, Profile, More

Labels: ADK, ASTT, CECE, GBR, GLGC, GLUU, HNAB, JBL, NEWT, NFI, NVD, PME, RADA, SPEX, TOA, TRGL, TRIS, UWN, VG, VYYO