Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Monday, May 21, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
NTBK
NET.BANK INC
0.5899 4:00PM ET
1.1601 (66.29%)
11,218,123

CIMT
CIMATRON ORD SHS
2.81 3:58PM ET
0.85 (23.20%)
470,155

LGBT
PLANETOUT, INC.
0.98 3:59PM ET
0.17 (14.78%)
940,504

XFML
XINHUA FINANCE MEDIA
8.76 4:00PM ET
1.18 (11.87%)
4,740,880

GENE
GENETIC TECH SPON
5.25 3:59PM ET
0.65 (11.02%)
15,546

HOTJ
HOUSE OF TAYLR JEWLR
1.69 3:59PM ET
0.20 (10.58%)
45,070

SAMBW
SUN AMERICA CL D WTS
0.96 10:04AM ET
0.11 (10.28%)
500

OMTL
OMTOOL LTD
1.67 2:31PM ET
0.19 (10.22%)
200

VOXW
VOXWARE INC
5.48 3:59PM ET
0.62 (10.16%)
44,430
VSCI
VISION SCIENCES IN
1.14 3:05PM ET
0.12 (9.52%)
12,413

IMAX
IMAX CORP
4.51 4:00PM ET
0.44 (8.89%)
622,039

CMKG
COACTIVE MKTG GP
2.18 3:59PM ET
0.21 (8.79%)
55,238
GMTC
GAMETECH INTL INC
9.57 3:59PM ET
0.92 (8.77%)
119,538

MGIC
MAGIC SOFTWARE ENT
2.34 3:59PM ET
0.22 (8.67%)
125,663
FREEW
FREESEAS INC
1.50 1:48PM ET
0.14 (8.54%)
2,400
DAIEY
DAI EI INC ADR
19.74 3:59PM ET
1.84 (8.53%)
2,958

AHCI
ALLIED HLTHCR INTL
2.69 4:00PM ET
0.25 (8.50%)
1,156,799

GSK
GLAXOSMITHKLINE PLC
53.18 4:00PM ET
4.53 (7.85%)
13,647,179

Labels: AHCI, CIMT, CMKG, DAIEY, FREEW, GENE, GMTC, GSK, HOTJ, IMAX, LGBT, MGIC, NTBK, OMTL, SAMBW, VOXW, VSCI, XFML

Tuesday, May 08, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
APAC
APAC CUSTOMER SVCS
3.01 3:04PM ET
1.28 (29.84%)
761,885

CUTR
CUTERA, INC.
23.05 3:04PM ET
6.19 (21.17%)
3,955,922

IDMI
IDM PHARMA INC
4.12 3:03PM ET
0.94 (18.58%)
2,746,289

DJO
DJO INCORPORATED
33.25 3:00PM ET
6.74 (16.85%)
6,165,350

ANSW
ANSWERS CORPORATION
11.85 3:03PM ET
2.29 (16.20%)
411,620

JBSS
JOHN B SANFILIPPO
11.80 3:04PM ET
2.19 (15.65%)
108,748

VSE
VERASUN ENERGY CORP
16.91 3:00PM ET
2.70 (13.77%)
3,129,884

TGX
THERAGENICS CORP
5.06 2:58PM ET
0.89 (14.96%)
769,574

VOXW
VOXWARE INC
5.99 2:54PM ET
0.93 (13.44%)
71,578

SIGA
SIGA TECH INC
4.29 3:05PM ET
0.63 (12.80%)
1,210,129

HLYS
HEELYS, INC.
32.23 3:05PM ET
4.11 (11.31%)
2,794,638

UFPT
UFP TECH INC
5.6400 3:01PM ET
0.7600 (11.88%)
391,429

BRNC
BRONCO DRILLING COMP
16.80 3:05PM ET
2.21 (11.63%)
2,189,862

MSTR
MICROSTRATEGY CL A
102.08 3:05PM ET
13.56 (11.73%)
2,064,042

REST
RESTORE MEDICAL INC
2.04 3:01PM ET
0.26 (11.30%)
56,700

CSPI
CSP INC
8.81 3:05PM ET
1.06 (10.74%)
147,131

HCTL
HEALTHCARE TECH LTD
1.12 1:50PM ET
0.14 (11.11%)
11,597

AMSF
AMERISAFE INC
18.00 3:05PM ET
2.00 (10.00%)
745,177
WTI
W&T OFFSHORE, INC.
27.96 3:00PM ET
3.34 (10.67%)
1,479,500

Labels: AMSF, ANSW, APAC, BRNC, CSPI, CUTR, DJO, HCTL, HLYS, IDMI, JBSS, MSTR, REST, SIGA, TGX, UFPT, VOXW, VSE, WTI

Monday, May 07, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
IPSUW
IMPERIAL SUGAR WTS
10.2645 1:58PM ET
2.3445 (29.60%)
56,461

AL
ALCAN INC
80.85 2:04PM ET
19.82 (32.48%)
27,373,153
OCAS
OHIO CASUALTY CP
43.16 2:09PM ET
9.84 (29.53%)
5,188,480

SEA-WT
STAR MARITIME ACQ WT
3.40 1:59PM ET
0.62 (22.30%)
561,800

VOXW
VOXWARE INC
7.04 2:08PM ET
1.24 (21.36%)
227,026
FREEZ
FREESEAS INC WT Z
1.25 1:31PM ET
0.20 (19.05%)
11,196

RCKY
ROCKY BRANDS INC
13.5805 2:09PM ET
2.1405 (18.71%)
323,649

SLP
SIMULATIONS PLUS INC
11.67 2:02PM ET
1.67 (16.70%)
203,355

IPSU
IMPERIAL SUGAR CO
31.24 2:09PM ET
3.66 (13.27%)
1,440,796

NRVN
NATURE VISION INC
2.46 1:47PM ET
0.25 (11.31%)
11,680

CGR
CLAUDE RESOURCES ORD
1.6399 2:01PM ET
0.1899 (13.10%)
822,200

IOT
INCOME OP RL INV INC
6.055 10:51AM ET
0.655 (12.13%)
1,000

CRY
CRYOLIFE INC
11.84 2:04PM ET
1.27 (12.02%)
923,700

UFPT
UFP TECH INC
6.3988 2:08PM ET
0.6888 (12.06%)
322,130

IPA
INTERPHARM HLDGS INC
1.75 1:58PM ET
0.18 (11.46%)
67,800
WAVX
WAVE SYSTEMS CP CL A
2.6394 2:08PM ET
0.2894 (12.31%)
274,272

AVII
AVI BIOPHARMA INC
3.07 2:08PM ET
0.30 (10.83%)
2,720,798
GNSY
GENESYS SA ADR
1.6799 1:58PM ET
0.1599 (10.52%)
1,173
GNET
GLOBAL TRAFFIC NETWO
6.9628 2:02PM ET
0.6628 (10.52%)
152,910

Labels: AL, AVII, CGR, CRYO, FREEZ, GNET, GNSY, IOT, IPA, IPSU, IPSUW, NRVN, OCAS, RCKY, SLP, UFPT, VOXW, WAVX

Friday, May 04, 2007

Biggest Stock Decliners Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
VOXW
VOXWARE INC
5.72 May 3
1.68 (22.70%)
175,471

PGLA
PROGEN INDS LTD
4.80 May 3
1.23 (20.40%)
393,521

OPTC
OPTELECOM-NKF INC
6.70 May 3
1.66 (19.86%)
175,295

ACLS
AXCELIS TECH INC
6.64 May 3
1.56 (19.02%)
6,909,791

OMX
OFFICEMAX INC.
41.79 May 3
7.67 (15.51%)
9,736,812

ASTIW
ASCENT SOLAR TECH
2.2560 May 3
0.4140 (15.51%)
143,716

CLRT
CLARIENT INC
2.06 May 3
0.36 (14.88%)
979,195

PROS
PROCENTURY
18.81 May 3
3.21 (14.58%)
479,552

IOT
INCOME OP RL INV INC
5.25 May 3
0.89 (14.50%)
4,100

JDSU
JDS UNIPHASE CP
14.33 May 3
2.31 (13.88%)
34,273,831

ZOOM
ZOOM TECH INC
1.24 May 3
0.19 (13.29%)
70,573

DDDC
DELTATHREE INC
1.43 May 3
0.21 (12.80%)
371,001

THOR
THORATEC CORP
17.36 May 3
2.54 (12.76%)
5,518,184

CRWS
CROWN CRAFTS INC
3.65 May 3
0.52 (12.47%)
374,032

CSK
CHESAPEAKE CP
13.89 May 3
1.88 (11.92%)
733,200

BLT
BLOUNT INTL INC
12.68 May 3
1.62 (11.33%)
480,600

APAT
APA ENTERPRISES
1.32 May 3
0.16 (10.81%)
32,046

UHCP
UNITED HERITAGE
0.90 May 3
0.11 (10.70%)
5,230

KFS
KINGSWAY FINANCIAL S
18.29 May 3
2.19 (10.69%)
139,500

IACIW
IAC/INTERACTIVE WT
2.70 May 3
0.30 (10.00%)
2,800

Labels: ACLS, APAT, ASTIW, BLT, CLRT, CRWS, CSK, DDDC, IACIW, IOT, JDSU, KFS, OMX, OPTC, PGLA, PROS, THOR, UHCP, VOXW, ZOOM

Friday, March 30, 2007

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
CCPCP
CAPITAL CROSS PFD
4.00 1:05PM ET
6.30 (61.17%)
1,400
Chart, Profile, More
SEMI
ALL AMER SEMICONDU
1.40 1:15PM ET
1.16 (45.31%)
343,756
Chart, Profile, More
UHCP
UNITED HERITAGE
0.89 1:11PM ET
0.46 (34.07%)
34,962
Chart, Profile, More
ICTG
ICT GROUP INC
16.98 1:17PM ET
7.47 (30.55%)
2,045,087
Chart, Profile, More
OMTL
OMTOOL LTD
1.65 1:17PM ET
0.25 (13.16%)
39,380
Chart, Profile, More
VOXW
VOXWARE INC
2.41 11:35AM ET
0.52 (17.75%)
1,921
Chart, Profile, More
ATPL
ATLANTIS PLASTICS IN
1.82 12:57PM ET
0.35 (16.28%)
19,645
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
2.18 12:54PM ET
0.39 (15.18%)
68,920
Chart, , More
GENE
GENETIC TECH SPON
3.75 1:15PM ET
0.86 (18.66%)
10,962
Chart, Profile, More
HAQ-WT
HEALTHCARE ACQ WTS
1.00 1:07PM ET
0.15 (13.04%)
12,200
Chart, , More
GV
GOLDFIELD CP
1.0184 1:12PM ET
0.1517 (12.96%)
597,600
Chart, Profile, More
GPN
GLOBAL PAYMENTS INC
34.38 1:12PM ET
4.79 (12.23%)
7,451,402
Chart, Profile, More
GOAM
GOAMERICA INC NEW
6.65 1:15PM ET
0.86 (11.45%)
317,860
Chart, Profile, More
ISWI
INTERACTIVE SYSTEMS
1.00 1:12PM ET
0.13 (11.50%)
77,466
Chart, Profile, More
ARTX
AROTECH CORP
3.2900 1:16PM ET
0.4301 (11.56%)
247,825
Chart, Profile, More
PAGI
PEMCO AVIATION GRO
7.75 12:43PM ET
0.95 (10.92%)
740
Chart, Profile, More
EPHC
EPOCH HOLDING CORP
13.14 1:13PM ET
1.60 (10.85%)
113,507
Chart, Profile, More
TGEN
TARGETED GENETICS CP
3.90 1:17PM ET
0.37 (8.67%)
3,285,907
Chart, Profile, More
TATTF
TAT TECH LTD
20.49 1:16PM ET
2.22 (9.78%)
57,742
Chart, Profile, More
ATA
APOGEE TECH INC
1.22 12:16PM ET
0.13 (9.63%)
29,500
Chart, Profile, More
WPL
WP STUART & CO LTD
10.00 1:11PM ET
1.00 (9.09%)
249,100
Chart, Profile, More
AE
ADAMS RES AND ENERGY
36.41 1:05PM ET
3.75 (9.34%)
16,100
Chart, Profile, More

Labels: AE, ARTX, ASTIW, ATA, ATPL, EPHC, GENE, GOAM, GPN, GV, ICTG, ISWI, OMTL, PAGI, SEMI, TATTF, TGEN, UHCP, VOXW, WPL

Jim Cramer Blog