Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Monday, July 02, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ZVUE
HANDHELD ENTERTAINMT
2.58 4:00PM ET
0.75 (40.98%)
2,710,150

DYNT
DYNATRONICS CP
1.48 3:59PM ET
0.40 (37.04%)
714,563

LOCM
LOCAL.COM CORP
8.9600 4:00PM ET
2.0401 (29.48%)
28,117,922
IOC
INTEROIL CORP
24.11 4:00PM ET
5.17 (27.30%)
5,046,800

OPTN
OPTION CARE INC
19.24 4:00PM ET
3.84 (24.94%)
10,901,112

ZN
ZION OIL & GAS, INC.
6.80 3:59PM ET
1.20 (21.43%)
60,700

EGI
ENTREE GOLD INC
2.95 4:00PM ET
0.52 (21.40%)
332,200

DELT
DELTA GALIL INDS A
7.86 3:51PM ET
1.24 (18.72%)
8,101

VMED
VIRGIN MEDIA INC
28.67 4:00PM ET
4.30 (17.64%)
20,907,244

AXK
ACCELR8 TECH CORP
2.3499 3:57PM ET
0.3499 (17.50%)
6,900
NEP
NEPHROS INC.
1.45 9:36AM ET
0.21 (16.94%)
15,000

NPLA
INPLAY TECHNOLOGIES
2.66 4:00PM ET
0.36 (15.65%)
426,680
LGBT
PLANETOUT, INC.
1.59 4:00PM ET
0.21 (15.22%)
541,611
RRST
RRSAT GLOBAL COMM
22.85 4:00PM ET
2.87 (14.35%)
242,218

NPSI
NORTH PITTSBURGH S
24.22 3:59PM ET
2.97 (13.98%)
867,369
LINE
LINN ENERGY LLC UTS
37.35 4:00PM ET
4.44 (13.49%)
787,217

Labels: , , , , , , , , , , , , , ,

posted by Stock Administrator @ 4:42 PM   0 Comments

Friday, June 29, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info
LOCM
LOCAL.COM CORP
6.52 2:05PM ET
2.58 (65.48%)
5,342,258

BIW
BIW LIMITED
22.70 1:50PM ET
5.70 (33.53%)
35,700

LGBT
PLANETOUT, INC.
1.3999 1:38PM ET
0.2499 (21.73%)
28,962

CRYO
CRYOCOR, INC.
5.83 2:05PM ET
1.02 (21.21%)
4,143,350

RIMM
RESEARCH IN MOTION
199.04 2:05PM ET
33.45 (20.20%)
23,920,159

MVISW
MICROVISION INC WTS
2.35 2:03PM ET
0.37 (18.69%)
122,420

ZN
ZION OIL & GAS, INC.
5.64 1:53PM ET
0.74 (15.10%)
17,100

LLNW
LIMELIGHT NETWORKS,
18.02 2:05PM ET
2.45 (15.74%)
1,619,807
BBOX
BLACK BOX CP
41.55 2:05PM ET
5.23 (14.40%)
757,208

FREEZ
FREESEAS INC WT Z
2.60 11:27AM ET
0.28 (12.07%)
3,291

CHTP
CHELSEA THERAPEUTICS
6.72 2:05PM ET
0.82 (13.90%)
137,828
GMO
IDAHO GEN MINES INC
6.36 2:00PM ET
0.79 (14.18%)
1,444,000

APOL
APOLLO GP INC A
57.30 2:05PM ET
6.52 (12.84%)
9,464,555

TLB
TALBOTS INC
25.10 2:00PM ET
2.84 (12.76%)
2,883,800

RBN
ROBBINS & MYERS INC
53.48 2:00PM ET
5.72 (11.98%)
746,400

ICOCZ
ICO DEP SHS
28.50 9:34AM ET
2.95 (11.55%)
100

DATA
DATATRAK INTL INC
4.57 2:04PM ET
0.47 (11.46%)
33,645

CSLMF
CONS MERCANTILE
1.28 1:28PM ET
0.13 (11.30%)
4,546

EXPEW
EXPEDIA INC WARRANT
1.52 9:55AM ET
0.15 (10.95%)
700
AEZ
AMERICAN OIL & GAS
6.88 1:59PM ET
0.66 (10.61%)
1,016,100
KMGB
KMG CHEMICALS INC
26.47 2:04PM ET
2.39 (9.93%)
590,135

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:19 PM   0 Comments

Tuesday, June 19, 2007

Biggest Stock Decliners 6/19/07

Symbol
Name
Last Trade
Change
Volume
Related Info
ZN
ZION OIL & GAS, INC.
5.4500 2:54PM ET
0.7700 (12.38%)
111,100

RLOGW
RAND LOGISTICS WT
2.02 11:35AM ET
0.30 (12.93%)
3,100

BKRS
BAKERS FOOTWEAR
7.24 2:57PM ET
1.06 (12.77%)
70,971
NVH
NATL RV HLDGS INC
1.73 2:47PM ET
0.10 (5.46%)
11,000

IVD
IVAX DIAGNOSTICS INC
0.98 2:59PM ET
0.11 (10.26%)
29,700
SAMBW
SUN AMERICA CL D WTS
0.95 1:51PM ET
0.10 (9.52%)
105

MCHP
MICROCHIP TECH
37.85 3:07PM ET
3.80 (9.12%)
8,900,664

HOTJ
HOUSE OF TAYLR JEWLR
1.50 3:07PM ET
0.15 (9.09%)
112,957
FINL
FINISH LINE CL A
10.54 3:07PM ET
0.99 (8.59%)
4,094,122

NGA
NORTH AM GALVANIZING
9.76 3:02PM ET
0.89 (8.36%)
654,900

GENE
GENETIC TECH SPON
3.60 2:59PM ET
0.36 (9.09%)
20,174

IIN
INTRICON CORP
6.50 3:02PM ET
0.32 (4.69%)
73,000


BZI
XELR8 HOLDINGS, INC
1.75 2:42PM ET
0.14 (7.41%)
22,000

GNLB
GENELABS TECH INC
2.5000 3:01PM ET
0.1700 (6.37%)
336,700
INFN
INFINERA CORPORATION
24.75 3:07PM ET
1.85 (6.95%)
543,056

ESCC
EVANS SUTHERLAND
2.49 2:53PM ET
0.10 (3.86%)
3,700

NHRXU
NATIONSHEALTH UTS
1.51 1:58PM ET
0.11 (6.79%)
391

KUN
CHINA SHENGHUO PHARM
6.80 2:55PM ET
0.45 (6.21%)
112,500

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 3:21 PM   0 Comments

Monday, June 18, 2007

Biggest Stock Decliners 6/18/07

Symbol
Name
Last Trade
Change
Volume
Related Info
ENCY
ENCYSIVE PHARMA
2.32 4:00PM ET
1.78 (43.41%)
28,154,758

USEY
US ENERGY SYSTEMS
3.11 4:00PM ET
1.05 (25.24%)
1,500,000
NSFC
NORTHERN STATES FI
22.62 12:30PM ET
2.93 (11.47%)
100
ZN
ZION OIL & GAS, INC.
6.22 3:59PM ET
0.71 (10.25%)
74,100
LEE
LEE ENTERPRISES
21.48 4:09PM ET
2.45 (10.24%)
1,364,600

RCCC
RURAL CELLULAR CP
37.94 4:00PM ET
4.30 (10.18%)
564,929

ACLI
AMERICAN COMML LN
24.50 4:00PM ET
2.63 (9.69%)
10,401,031

ORS
ORSUS XELENT TECHS
3.35 3:49PM ET
0.35 (9.46%)
5,500

DEVC
DEVCON INTL CP
3.09 3:59PM ET
0.30 (8.85%)
13,900

FINL
FINISH LINE CL A
11.53 4:00PM ET
1.10 (8.71%)
3,769,118

CHNL
CHANNELL COML CORP
4.25 3:59PM ET
0.40 (8.60%)
30,092

VII
VICON INDS INC
9.60 4:02PM ET
0.90 (8.57%)
IGO
INTERSEARCH GROUP
2.26 3:51PM ET
0.21 (8.50%)
52,500

SBEI
SBE INC
2.40 3:20PM ET
0.22 (8.40%)
19,754

RVEP
RIO VISTA ENERGY PAR
9.81 3:59PM ET
0.89 (8.32%)
14,816
KERX
KERYX BIOPHARM INC
10.54 4:00PM ET
0.95 (8.27%)
1,751,841
TRMP
TRUMP ENTERTAINMENT
14.61 4:00PM ET
1.30 (8.17%)
2,988,850
METH
METHODE ELECTR
15.29 4:00PM ET
1.34 (8.06%)
445,220

BZP
BPZ ENERGY INC
6.00 4:01PM ET
0.50 (7.69%)
327,000

DYII
DYNACQ HLTHCR
1.95 9:35AM ET
0.16 (7.58%)
100

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 10:06 PM   0 Comments

Monday, April 30, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
DRL
DORAL FINANCIAL
1.36 12:42PM ET
0.36 (20.93%)
2,727,700

ACP
AMER REAL ESTATE LP
92.10 12:38PM ET
16.41 (15.12%)
240,415

ABPI
ACCENTIA BIOPHARMACE
2.59 12:47PM ET
0.44 (14.52%)
471,328

BDSIW
BIODELIVERY WTS A
1.01 12:11PM ET
0.15 (12.84%)
15,680

NTE
NAM TAI ELECTRONICS
12.62 12:43PM ET
1.76 (12.24%)
549,402

RONC
RONSON CP
1.72 12:42PM ET
0.22 (11.34%)
19,068

CNR
CANARGO ENERGY CORP
0.97 12:35PM ET
0.11 (10.19%)
1,282,700
LRT
L L E ROYAL TR UBI
1.70 12:19PM ET
0.17 (9.09%)
108,600

EGR
COMMERCE ENERGY GP
2.01 12:43PM ET
0.21 (9.43%)
369,900

ZN
ZION OIL & GAS, INC.
6.78 12:41PM ET
0.69 (9.21%)
35,900
ORA
ORMAT TECHNOLOGIES
38.00 12:43PM ET
3.24 (7.86%)
524,600
BIF
BOULDER GR & INC FD
13.53 12:42PM ET
1.53 (10.16%)
731,900
SRI
STONERIDGE INC
11.31 12:43PM ET
1.09 (8.79%)
32,100
APY
ASPYRA INC
2.10 12:01PM ET
0.20 (8.70%)
3,800

PAGI
PEMCO AVIATION GRO
9.13 11:11AM ET
0.86 (8.63%)
100
SIGM
SIGMA DESIGNS INC
24.45 12:48PM ET
2.31 (8.63%)
2,276,144

UWN
NEVADA GOLD &CASINO
2.8500 12:41PM ET
0.1800 (5.94%)
54,300
IACIW
IAC/INTERACTIVE WT
2.96 11:53AM ET
0.26 (8.07%)
200

SVT
SERVOTRONICS INC
8.40 11:47AM ET
0.79 (8.60%)
1,800
CMRO
COMARCO INC
6.41 12:30PM ET
0.52 (7.48%)
16,345

IBN
ICICI BK LTD ADS
41.45 12:43PM ET
3.32 (7.42%)
2,578,113

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:58 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;