Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Tuesday, June 26, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
WHI
W HOLDING CO INC
3.10 3:50PM ET
1.91 (38.12%)
7,700,400

IOC
INTEROIL CORP
27.68 3:50PM ET
16.26 (37.01%)
3,804,800

MVISW
MICROVISION INC WTS
2.00 3:54PM ET
0.49 (19.83%)
257,544

USEY
US ENERGY SYSTEMS
1.05 3:55PM ET
0.22 (17.32%)
1,120,641

SCMM
SCM MICROSYSTEMS
3.04 3:50PM ET
0.53 (14.85%)
74,969

AVNR
AVANIR PHARMACEUTICL
2.50 3:55PM ET
0.42 (14.38%)
4,718,050

AMGI
AMERICAN MOLD COMMON
1.75 3:55PM ET
0.25 (12.50%)
16,020

NFI
NOVASTAR FINL INC
8.04 3:50PM ET
1.24 (13.36%)
5,276,900
LPSN
LIVEPERSON INC
5.41 3:55PM ET
0.79 (12.74%)
2,402,676

SNSS
SUNESIS PHARMACEUTIC
3.34 3:54PM ET
0.46 (12.11%)
559,875

ZOOM
ZOOM TECH INC
1.2300 3:45PM ET
0.1499 (10.86%)
24,150

CTU
CHAD THERAPEUTICS
1.45 3:32PM ET
0.13 (8.23%)
17,500

APAC
APAC CUSTOMER SVCS
2.5800 3:54PM ET
0.3100 (10.73%)
257,576


ACEC
ACE*COMM CORP
1.00 3:54PM ET
0.12 (10.71%)
75,240

OAKF
OAK HILL FIN INC
21.63 3:51PM ET
2.24 (9.38%)
41,810
HMB
HOMEBANC CORP
1.34 3:49PM ET
0.12 (8.22%)
433,300

FREEZ
FREESEAS INC WT Z
2.51 3:54PM ET
0.25 (9.06%)
13,783

IXYS
IXYS CORPORATION
8.85 3:53PM ET
0.91 (9.32%)
556,379

CRYO
CRYOCOR, INC.
2.54 3:54PM ET
0.23 (8.30%)
369,630
ADLS
ADVANCED LIFE SCIENC
2.46 3:55PM ET
0.23 (8.55%)
663,792

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 4:10 PM   0 Comments

Friday, May 04, 2007

Biggest Stock Decliners Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
VOXW
VOXWARE INC
5.72 May 3
1.68 (22.70%)
175,471

PGLA
PROGEN INDS LTD
4.80 May 3
1.23 (20.40%)
393,521

OPTC
OPTELECOM-NKF INC
6.70 May 3
1.66 (19.86%)
175,295

ACLS
AXCELIS TECH INC
6.64 May 3
1.56 (19.02%)
6,909,791

OMX
OFFICEMAX INC.
41.79 May 3
7.67 (15.51%)
9,736,812

ASTIW
ASCENT SOLAR TECH
2.2560 May 3
0.4140 (15.51%)
143,716

CLRT
CLARIENT INC
2.06 May 3
0.36 (14.88%)
979,195

PROS
PROCENTURY
18.81 May 3
3.21 (14.58%)
479,552

IOT
INCOME OP RL INV INC
5.25 May 3
0.89 (14.50%)
4,100

JDSU
JDS UNIPHASE CP
14.33 May 3
2.31 (13.88%)
34,273,831

ZOOM
ZOOM TECH INC
1.24 May 3
0.19 (13.29%)
70,573

DDDC
DELTATHREE INC
1.43 May 3
0.21 (12.80%)
371,001

THOR
THORATEC CORP
17.36 May 3
2.54 (12.76%)
5,518,184

CRWS
CROWN CRAFTS INC
3.65 May 3
0.52 (12.47%)
374,032

CSK
CHESAPEAKE CP
13.89 May 3
1.88 (11.92%)
733,200

BLT
BLOUNT INTL INC
12.68 May 3
1.62 (11.33%)
480,600

APAT
APA ENTERPRISES
1.32 May 3
0.16 (10.81%)
32,046

UHCP
UNITED HERITAGE
0.90 May 3
0.11 (10.70%)
5,230

KFS
KINGSWAY FINANCIAL S
18.29 May 3
2.19 (10.69%)
139,500

IACIW
IAC/INTERACTIVE WT
2.70 May 3
0.30 (10.00%)
2,800

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:02 AM   0 Comments

Wednesday, March 28, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
0.90 10:02AM ET
0.25 (21.74%)
30,875
Chart, , More
ANGO
ANGIODYNAMICS INC
18.52 11:16AM ET
4.08 (18.05%)
1,446,275
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.24 11:08AM ET
0.20 (13.89%)
77,050
Chart, Profile, More
TAG
TAG IT PACIFIC INC
1.41 11:11AM ET
0.20 (12.42%)
404,900
Chart, Profile, More
AGIX
ATHEROGENICS INC
2.81 11:16AM ET
0.43 (13.27%)
4,081,482
Chart, Profile, More
LMZ
LMS MEDICAL SYS INC
0.90 9:36AM ET
0.14 (13.46%)
1,000
Chart, Profile, More
ASTIZ
ASCENT SOLAR TECH
1.91 11:16AM ET
0.26 (11.98%)
246,990
Chart, , More
GPIC
GAMING PARTNERS INTL
18.38 11:15AM ET
2.23 (10.82%)
120,439
Chart, Profile, More
DSTIZ
DAYSTAR TECHNOLOGIES
1.1201 11:02AM ET
0.1299 (10.39%)
34,304
Chart, , More
BZH
BEAZER HOMES USA INC
28.42 11:11AM ET
2.99 (9.52%)
12,650,297
Chart, Profile, More
COIN
CONVERTED ORGANICS
3.41 11:05AM ET
0.28 (7.48%)
9,800
Chart, Profile, More
AEHR
AEHR TEST SYSTEMS
6.43 11:14AM ET
0.71 (9.94%)
61,556
Chart, Profile, More
SIGM
SIGMA DESIGNS INC
27.42 11:16AM ET
2.94 (9.68%)
1,651,753
Chart, Profile, More
VOCL
VOCALTEC COMMUNICATI
3.55 11:13AM ET
0.35 (8.97%)
89,118
Chart, Profile, More
ZOOM
ZOOM TECH INC
1.54 10:22AM ET
0.15 (8.88%)
4,783
Chart, Profile, More
OSIR
OSIRIS THERAPEUTICS
17.19 11:16AM ET
1.61 (8.56%)
244,648
Chart, Profile, More
PED-WT
SMARTPROS LTD WTS
1.45 11:04AM ET
0.08 (5.23%)
11,000
Chart, , More
TATTF
TAT TECH LTD
24.25 11:14AM ET
2.12 (8.04%)
99,146
Chart, Profile, More
ISON
ISONICS CORP
1.22 11:16AM ET
0.10 (7.85%)
130,746
Chart, Profile, More
NETL
NETLOGIC MICROSYSTEM
26.35 11:16AM ET
2.23 (7.80%)
2,266,222
Chart, Profile, More
ADK
ADCARE HEALTH SYSTEM
1.61 11:09AM ET
0.12 (6.94%)
6,200
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:32 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;